Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.00In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.70In the Money | $22.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $15.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $9.30In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 213Out of the Money | |
CCJIn the Money | $8.60In the Money | $10.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $7.60In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,242Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.80In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CCJIn the Money | $6.60In the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5Out of the Money | 156Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.50In the Money | $6.25In the Money | $1.70In the Money | 5In the Money | 98In the Money | CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 27Out of the Money | 4,312Out of the Money | |
CCJIn the Money | $4.80In the Money | $4.95In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 84Out of the Money | 4,638Out of the Money | |
CCJIn the Money | $4.35In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
CCJIn the Money | $3.50In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CCJOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 52Out of the Money | 4,707Out of the Money | |
CCJIn the Money | $3.55In the Money | $4.50In the Money | $3.80In the Money | $0.18In the Money | 2In the Money | 8In the Money | CCJOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CCJIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.95In the Money | 6In the Money | 182In the Money | CCJNear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.26Near the Money | 126Near the Money | 2,194Near the Money | |
CCJIn the Money | $2.78In the Money | $3.05In the Money | $2.68In the Money | $0.41In the Money | 1In the Money | 14In the Money | CCJNear the Money | $0.67Near the Money | $0.72Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CCJIn the Money | $2.48In the Money | $2.56In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 327In the Money | CCJNear the Money | $0.83Near the Money | $0.88Near the Money | $0.75Near the Money | $-0.45Near the Money | 42Near the Money | 1,211Near the Money | |
CCJIn the Money | $2.17In the Money | $2.23In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCJNear the Money | $1.01Near the Money | $1.06Near the Money | $0.99Near the Money | $-0.47Near the Money | 1Near the Money | 172Near the Money | |
CCJUnderlying issue's last price | $1.89Underlying issue's last price | $1.94Underlying issue's last price | $1.82Underlying issue's last price | $0.34Underlying issue's last price | 32Underlying issue's last price | 1,706Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.29Underlying issue's last price | $-0.43Underlying issue's last price | 47Underlying issue's last price | 5,862Underlying issue's last price |
CCJNear the Money | $1.40Near the Money | $1.45Near the Money | $1.38Near the Money | $0.34Near the Money | 889Near the Money | 79Near the Money | CCJIn the Money | $1.73In the Money | $1.79In the Money | $1.73In the Money | $-0.57In the Money | 2In the Money | 325In the Money | |
CCJNear the Money | $1.00Near the Money | $1.04Near the Money | $0.99Near the Money | $0.26Near the Money | 24Near the Money | 798Near the Money | CCJIn the Money | $2.33In the Money | $2.40In the Money | $2.32In the Money | $-0.62In the Money | 1In the Money | 606In the Money | |
CCJNear the Money | $0.69Near the Money | $0.75Near the Money | $0.65Near the Money | $0.15Near the Money | 18Near the Money | 295Near the Money | CCJIn the Money | $3.00In the Money | $3.15In the Money | $3.13In the Money | $-0.22In the Money | 2In the Money | 37In the Money | |
CCJOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 6Out of the Money | 301Out of the Money | CCJIn the Money | $1.90In the Money | $3.95In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 97Out of the Money | 7,139Out of the Money | CCJIn the Money | $4.10In the Money | $4.80In the Money | $4.31In the Money | $-1.22In the Money | 11In the Money | 1,151In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 5Out of the Money | 141Out of the Money | CCJIn the Money | $4.55In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 12Out of the Money | 145Out of the Money | CCJIn the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CCJIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | CCJIn the Money | $7.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 40Out of the Money | 8,062Out of the Money | CCJIn the Money | $8.90In the Money | $11.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.15In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $10.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.85In the Money | $13.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 743Out of the Money | CCJIn the Money | $14.30In the Money | $15.55In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CCJIn the Money | $19.10In the Money | $20.45In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $23.80In the Money | $25.55In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $29.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |