Stocks Options

LAST PRICE
51.3750
TODAY'S CHANGE (%)
Trending Down-1.1250 (-2.1429%)

Bid / Lots
51.3700/ 4
Ask / Lots
51.3800/ 1
Open / Previous Close
51.2400 / 52.5000
Day Range
Low 50.1600
High 51.7500
52 Week Range
Low 35.4300
High 58.7200
Volume
3,843,553
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$26.05In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$21.35In the Money	$21.50In the Money	$21.45In the Money	$-6.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$16.55In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$15.15In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$14.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money
CCJIn the Money	$14.35In the Money	$14.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,452Out of the Money
CCJIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$12.85In the Money	$13.00In the Money	$13.00In the Money	$13.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.35In the Money	$12.50In the Money	$12.50In the Money	$-0.35In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CCJIn the Money	$11.70In the Money	$12.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.10Out of the Money	8Out of the Money	---Out of the Money
CCJIn the Money	$11.40In the Money	$11.55In the Money	$13.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.51Out of the Money	8Out of the Money	42Out of the Money
CCJIn the Money	$10.90In the Money	$11.05In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$10.40In the Money	$10.60In the Money	$10.59In the Money	$-0.62In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	29Out of the Money
CCJIn the Money	$9.85In the Money	$10.10In the Money	$10.05In the Money	$-3.10In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$9.45In the Money	$9.55In the Money	$9.60In the Money	$-3.50In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.05Out of the Money	120Out of the Money	35Out of the Money
CCJIn the Money	$8.95In the Money	$9.10In the Money	$8.25In the Money	$-3.95In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	19Out of the Money	10Out of the Money
CCJIn the Money	$8.45In the Money	$8.65In the Money	$9.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	442Out of the Money	557Out of the Money
CCJIn the Money	$8.00In the Money	$8.15In the Money	$7.30In the Money	$-1.80In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.03Out of the Money	53Out of the Money	39Out of the Money
CCJIn the Money	$7.55In the Money	$7.70In the Money	$7.05In the Money	$-1.14In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	293Out of the Money	149Out of the Money
CCJIn the Money	$7.10In the Money	$7.25In the Money	$6.60In the Money	$-3.85In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.06Out of the Money	1Out of the Money	40Out of the Money
CCJIn the Money	$6.65In the Money	$6.75In the Money	$6.90In the Money	$-0.72In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.02Out of the Money	132Out of the Money	197Out of the Money
CCJIn the Money	$6.20In the Money	$6.30In the Money	$5.55In the Money	$-3.50In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.02Out of the Money	23Out of the Money	26Out of the Money
CCJIn the Money	$5.75In the Money	$5.85In the Money	$5.30In the Money	$-1.22In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.03Out of the Money	206Out of the Money	123Out of the Money
CCJIn the Money	$5.30In the Money	$5.45In the Money	$5.47In the Money	$-0.99In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.06Out of the Money	6Out of the Money	8Out of the Money
CCJIn the Money	$4.90In the Money	$5.00In the Money	$4.30In the Money	$-1.47In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.19Out of the Money	81Out of the Money	164Out of the Money
CCJIn the Money	$4.50In the Money	$4.65In the Money	$4.10In the Money	$-1.44In the Money	23In the Money	11In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.17Out of the Money	10Out of the Money	25Out of the Money
CCJIn the Money	$4.15In the Money	$4.25In the Money	$4.35In the Money	$-1.11In the Money	19In the Money	150In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$0.08Out of the Money	2,760Out of the Money	2,440Out of the Money
CCJIn the Money	$3.80In the Money	$3.90In the Money	$3.25In the Money	$-3.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$48.50	CCJNear the Money	$0.88Near the Money	$0.92Near the Money	$0.87Near the Money	$0.14Near the Money	13Near the Money	205Near the Money
CCJIn the Money	$3.45In the Money	$3.55In the Money	$3.60In the Money	$-0.71In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	$1.04Near the Money	$1.07Near the Money	$1.06Near the Money	$0.20Near the Money	340Near the Money	304Near the Money
CCJIn the Money	$3.10In the Money	$3.20In the Money	$3.25In the Money	$-0.75In the Money	24In the Money	9In the Money	Filter Table By Strike Price of$49.50	CCJNear the Money	$1.21Near the Money	$1.25Near the Money	$1.24Near the Money	$0.20Near the Money	16Near the Money	276Near the Money
CCJIn the Money	$2.83In the Money	$2.89In the Money	$3.00In the Money	$-0.95In the Money	91In the Money	54In the Money	Filter Table By Strike Price of$50.00	CCJNear the Money	$1.41Near the Money	$1.44Near the Money	$1.49Near the Money	$0.28Near the Money	205Near the Money	415Near the Money
CCJUnderlying issue's last price	$2.28Underlying issue's last price	$2.31Underlying issue's last price	$2.32Underlying issue's last price	$-0.98Underlying issue's last price	326Underlying issue's last price	351Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	CCJUnderlying issue's last price	$1.85Underlying issue's last price	$1.89Underlying issue's last price	$1.86Underlying issue's last price	$0.40Underlying issue's last price	88Underlying issue's last price	224Underlying issue's last price
CCJNear the Money	$1.80Near the Money	$1.83Near the Money	$1.84Near the Money	$-0.69Near the Money	36Near the Money	250Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$2.37In the Money	$2.41In the Money	$2.33In the Money	$0.32In the Money	395In the Money	689In the Money
CCJNear the Money	$1.59Near the Money	$1.62Near the Money	$1.54Near the Money	$-0.76Near the Money	373Near the Money	103Near the Money	Filter Table By Strike Price of$52.50	CCJIn the Money	$2.66In the Money	$2.70In the Money	$3.42In the Money	$1.18In the Money	46In the Money	155In the Money
CCJNear the Money	$1.39Near the Money	$1.45Near the Money	$1.44Near the Money	$-0.63Near the Money	297Near the Money	465Near the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$2.96In the Money	$3.05In the Money	$2.92In the Money	$0.38In the Money	208In the Money	426In the Money
CCJNear the Money	$1.06Near the Money	$1.11Near the Money	$1.04Near the Money	$-0.61Near the Money	130Near the Money	754Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$3.60In the Money	$3.70In the Money	$4.10In the Money	$1.00In the Money	2In the Money	605In the Money
CCJOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.50Out of the Money	1,368Out of the Money	620Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$4.35In the Money	$4.45In the Money	$4.35In the Money	$0.60In the Money	339In the Money	3,053In the Money
CCJOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.41Out of the Money	327Out of the Money	732Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$5.10In the Money	$5.25In the Money	$5.85In the Money	$1.95In the Money	2In the Money	85In the Money
CCJOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.32Out of the Money	288Out of the Money	455Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$5.95In the Money	$6.10In the Money	$5.92In the Money	$0.87In the Money	1In the Money	106In the Money
CCJOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.29Out of the Money	147Out of the Money	319Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$6.85In the Money	$6.95In the Money	$7.55In the Money	$1.32In the Money	11In the Money	42In the Money
CCJOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	34Out of the Money	299Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$7.75In the Money	$7.85In the Money	$7.05In the Money	$0.00In the Money	---In the Money	130In the Money
CCJOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	145Out of the Money	526Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$8.60In the Money	$8.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	17In the Money
CCJOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	59Out of the Money	292Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$9.60In the Money	$9.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$10.50In the Money	$10.75In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	18Out of the Money	161Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$11.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	7Out of the Money	51Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$12.45In the Money	$12.75In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	91Out of the Money	84Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$13.45In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$14.45In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	15Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$15.50In the Money	$16.25In the Money	$16.00In the Money	$5.05In the Money	1In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	$16.50In the Money	$16.70In the Money	$17.00In the Money	$3.35In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CCJIn the Money	$17.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$18.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CCJIn the Money	$19.50In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)