Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.00In the Money | $20.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $15.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $10.60In the Money | $11.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | CCJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 204Out of the Money | |
CCJIn the Money | $9.45In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $8.65In the Money | $8.85In the Money | $8.70In the Money | $-3.27In the Money | 2In the Money | 10In the Money | CCJOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,248Out of the Money | |
CCJIn the Money | $7.50In the Money | $9.10In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 160Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,894Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.15In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 34Out of the Money | 4,599Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $0.25In the Money | 13In the Money | 29In the Money | CCJOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 80Out of the Money | 4,656Out of the Money | |
CCJIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $0.15In the Money | 1In the Money | 2In the Money | CCJNear the Money | $0.66Near the Money | $0.70Near the Money | $0.71Near the Money | $-0.09Near the Money | 12Near the Money | 93Near the Money | |
CCJIn the Money | $3.45In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 188In the Money | CCJNear the Money | $0.79Near the Money | $0.84Near the Money | $0.85Near the Money | $-0.11Near the Money | 3Near the Money | 1,858Near the Money | |
CCJIn the Money | $3.10In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.94Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.22Near the Money | 5Near the Money | 77Near the Money | |
CCJIn the Money | $2.79In the Money | $2.85In the Money | $2.52In the Money | $-0.15In the Money | 2In the Money | 313In the Money | CCJNear the Money | $1.11Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.47Near the Money | 9Near the Money | 1,204Near the Money | |
CCJIn the Money | $2.50In the Money | $2.54In the Money | $2.53In the Money | $0.18In the Money | 1In the Money | 50In the Money | CCJNear the Money | $1.31Near the Money | $1.36Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CCJUnderlying issue's last price | $2.22Underlying issue's last price | $2.25Underlying issue's last price | $2.24Underlying issue's last price | $0.13Underlying issue's last price | 100Underlying issue's last price | 1,547Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.55Underlying issue's last price | $-0.29Underlying issue's last price | 24Underlying issue's last price | 6,029Underlying issue's last price |
CCJNear the Money | $1.72Near the Money | $1.76Near the Money | $1.73Near the Money | $0.38Near the Money | 65Near the Money | 21Near the Money | CCJIn the Money | $2.03In the Money | $2.08In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
CCJNear the Money | $1.30Near the Money | $1.34Near the Money | $1.32Near the Money | $0.05Near the Money | 5Near the Money | 343Near the Money | CCJIn the Money | $2.62In the Money | $2.67In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
CCJNear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $0.07Near the Money | 6Near the Money | 73Near the Money | CCJIn the Money | $3.25In the Money | $3.40In the Money | $3.34In the Money | $0.38In the Money | 15In the Money | 3In the Money | |
CCJOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 6Out of the Money | 76Out of the Money | CCJIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.79In the Money | 7In the Money | 10In the Money | |
CCJOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 276Out of the Money | 5,596Out of the Money | CCJIn the Money | $4.80In the Money | $4.95In the Money | $4.92In the Money | $0.17In the Money | 2In the Money | 1,168In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 8Out of the Money | 47Out of the Money | CCJIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $5.75In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CCJIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 77Out of the Money | 10Out of the Money | CCJIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 20Out of the Money | 7,926Out of the Money | CCJIn the Money | $9.45In the Money | $9.60In the Money | $9.65In the Money | $1.33In the Money | 1In the Money | 1,390In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.85In the Money | $12.60In the Money | $12.55In the Money | $12.55In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.65In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 744Out of the Money | CCJIn the Money | $14.40In the Money | $14.60In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 50Out of the Money | 456Out of the Money | CCJIn the Money | $18.60In the Money | $19.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $23.60In the Money | $24.60In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $29.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |