Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $22.15In the Money | $22.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $17.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCJIn the Money | $12.15In the Money | $12.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 260Out of the Money | |
CCJIn the Money | $11.15In the Money | $11.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 110Out of the Money | |
CCJIn the Money | $9.20In the Money | $11.35In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | |
CCJIn the Money | $8.20In the Money | $9.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 113Out of the Money | 239Out of the Money | |
CCJIn the Money | $8.70In the Money | $8.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CCJIn the Money | $6.80In the Money | $9.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 481Out of the Money | 180Out of the Money | |
CCJIn the Money | $6.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 321Out of the Money | 10Out of the Money | |
CCJIn the Money | $6.20In the Money | $7.50In the Money | $7.55In the Money | $-0.45In the Money | 4In the Money | 65In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4,425Out of the Money | |
CCJIn the Money | $6.55In the Money | $7.00In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CCJIn the Money | $6.20In the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 129In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,535Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.50In the Money | $5.70In the Money | $3.46In the Money | 2In the Money | 38In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4,640Out of the Money | |
CCJIn the Money | $4.25In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 719Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $-0.85In the Money | 12In the Money | 170In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,897Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 34Out of the Money | 146Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.55In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 312In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 43Out of the Money | 1,212Out of the Money | |
CCJIn the Money | $2.83In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | CCJNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 52Near the Money | 356Near the Money | |
CCJIn the Money | $2.41In the Money | $2.65In the Money | $2.50In the Money | $-0.72In the Money | 31In the Money | 1,500In the Money | CCJNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.06Near the Money | 815Near the Money | 4,621Near the Money | |
CCJIn the Money | $1.63In the Money | $1.82In the Money | $1.68In the Money | $-0.62In the Money | 11In the Money | 337In the Money | CCJNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $0.05Near the Money | 389Near the Money | 861Near the Money | |
CCJUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.11Underlying issue's last price | $-0.49Underlying issue's last price | 130Underlying issue's last price | 1,059Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $0.12Underlying issue's last price | 204Underlying issue's last price | 913Underlying issue's last price |
CCJNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.42Near the Money | 402Near the Money | 1,298Near the Money | CCJIn the Money | $1.34In the Money | $1.39In the Money | $1.21In the Money | $0.08In the Money | 55In the Money | 375In the Money | |
CCJNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.31Near the Money | 501Near the Money | 1,145Near the Money | CCJIn the Money | $1.96In the Money | $2.16In the Money | $1.86In the Money | $0.12In the Money | 2In the Money | 313In the Money | |
CCJNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.20Near the Money | 1,229Near the Money | 7,152Near the Money | CCJIn the Money | $2.66In the Money | $3.05In the Money | $2.75In the Money | $0.30In the Money | 14In the Money | 1,153In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 522Out of the Money | 1,219Out of the Money | CCJIn the Money | $3.70In the Money | $3.95In the Money | $3.05In the Money | $0.44In the Money | 1In the Money | 19In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 352Out of the Money | 5,743Out of the Money | CCJIn the Money | $4.65In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 181Out of the Money | 6,041Out of the Money | CCJIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 204Out of the Money | CCJIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 334Out of the Money | 7,935Out of the Money | CCJIn the Money | $7.60In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 37Out of the Money | CCJIn the Money | $8.60In the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 147Out of the Money | 681Out of the Money | CCJIn the Money | $9.25In the Money | $9.85In the Money | $9.50In the Money | $-2.70In the Money | 9In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CCJIn the Money | $10.60In the Money | $11.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 385Out of the Money | 54Out of the Money | CCJIn the Money | $11.60In the Money | $13.85In the Money | $11.50In the Money | $0.70In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 324Out of the Money | 741Out of the Money | CCJIn the Money | $11.70In the Money | $13.75In the Money | $11.95In the Money | $0.35In the Money | 4In the Money | 14In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CCJIn the Money | $15.95In the Money | $18.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $22.60In the Money | $22.90In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $27.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |