Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.75In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.45In the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $7.75In the Money | $9.50In the Money | $8.49In the Money | $-0.91In the Money | 8In the Money | 30In the Money | CCJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 243Out of the Money | |
CCJIn the Money | $7.50In the Money | $8.55In the Money | $8.15In the Money | $-2.25In the Money | 1In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $5.70In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,242Out of the Money | |
CCJIn the Money | $5.25In the Money | $6.55In the Money | $6.00In the Money | $-1.15In the Money | 3In the Money | 13In the Money | CCJOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 239Out of the Money | |
CCJIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 50Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 13Out of the Money | 190Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.15In the Money | $4.42In the Money | $-1.83In the Money | 2In the Money | 98In the Money | CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 290Out of the Money | 4,353Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 60Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $-3.57In the Money | 5In the Money | 124In the Money | CCJNear the Money | $0.35Near the Money | $0.39Near the Money | $0.44Near the Money | $0.19Near the Money | 29Near the Money | 4,884Near the Money | |
CCJIn the Money | $2.77In the Money | $2.90In the Money | $2.61In the Money | $-3.09In the Money | 6In the Money | ---In the Money | CCJNear the Money | $0.46Near the Money | $0.49Near the Money | $0.54Near the Money | $0.24Near the Money | 8Near the Money | 217Near the Money | |
CCJIn the Money | $2.40In the Money | $2.53In the Money | $2.24In the Money | $-0.76In the Money | 6In the Money | 39In the Money | CCJNear the Money | $0.58Near the Money | $0.63Near the Money | $0.68Near the Money | $0.21Near the Money | 23Near the Money | 4,707Near the Money | |
CCJIn the Money | $2.07In the Money | $2.15In the Money | $2.00In the Money | $-1.80In the Money | 10In the Money | 8In the Money | CCJNear the Money | $0.74Near the Money | $0.79Near the Money | $0.91Near the Money | $0.35Near the Money | 437Near the Money | 312Near the Money | |
CCJIn the Money | $1.78In the Money | $1.83In the Money | $1.57In the Money | $-1.01In the Money | 33In the Money | 181In the Money | CCJNear the Money | $0.94Near the Money | $0.98Near the Money | $0.98Near the Money | $0.34Near the Money | 112Near the Money | 2,178Near the Money | |
CCJUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $-0.92Underlying issue's last price | 28Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CCJUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.23Underlying issue's last price | 38Underlying issue's last price | 117Underlying issue's last price |
CCJNear the Money | $1.25Near the Money | $1.30Near the Money | $1.09Near the Money | $-0.98Near the Money | 239Near the Money | 333Near the Money | CCJIn the Money | $1.41In the Money | $1.46In the Money | $1.59In the Money | $0.47In the Money | 322In the Money | 1,220In the Money | |
CCJNear the Money | $1.04Near the Money | $1.08Near the Money | $0.93Near the Money | $-0.82Near the Money | 11Near the Money | 103Near the Money | CCJIn the Money | $1.69In the Money | $1.74In the Money | $2.00In the Money | $0.53In the Money | 6In the Money | 176In the Money | |
CCJNear the Money | $0.84Near the Money | $0.89Near the Money | $0.78Near the Money | $-0.71Near the Money | 362Near the Money | 1,685Near the Money | CCJIn the Money | $1.99In the Money | $2.07In the Money | $2.09In the Money | $0.60In the Money | 224In the Money | 5,618In the Money | |
CCJNear the Money | $0.55Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.54Near the Money | 126Near the Money | 278Near the Money | CCJIn the Money | $2.60In the Money | $2.98In the Money | $3.07In the Money | $0.99In the Money | 11In the Money | 392In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.42Out of the Money | 137Out of the Money | 847Out of the Money | CCJIn the Money | $3.45In the Money | $3.65In the Money | $3.83In the Money | $1.19In the Money | 63In the Money | 606In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 25Out of the Money | 289Out of the Money | CCJIn the Money | $4.35In the Money | $4.70In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 112Out of the Money | 322Out of the Money | CCJIn the Money | $5.25In the Money | $5.45In the Money | $5.28In the Money | $0.74In the Money | 20In the Money | 24In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 273Out of the Money | 7,974Out of the Money | CCJIn the Money | $5.20In the Money | $6.40In the Money | $6.13In the Money | $0.78In the Money | 32In the Money | 1,116In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 146Out of the Money | CCJIn the Money | $5.75In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 155Out of the Money | CCJIn the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 145Out of the Money | CCJIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $10.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 8,080Out of the Money | CCJIn the Money | $10.65In the Money | $11.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.90In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $12.55In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | CCJIn the Money | $12.55In the Money | $15.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | CCJIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | CCJIn the Money | $16.00In the Money | $18.00In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CCJIn the Money | $21.00In the Money | $22.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $25.65In the Money | $26.85In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $30.65In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |