Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.35In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.95In the Money | $20.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $8.30In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 243Out of the Money | |
CCJIn the Money | $8.00In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $7.20In the Money | $8.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
CCJIn the Money | $6.10In the Money | $8.10In the Money | $7.15In the Money | $-5.77In the Money | 10In the Money | 15In the Money | CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 239Out of the Money | |
CCJIn the Money | $5.10In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 31Out of the Money | 159Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 98In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 98Out of the Money | 4,288Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 314Out of the Money | 4,612Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 1Out of the Money | 216Out of the Money | |
CCJIn the Money | $3.15In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CCJNear the Money | $0.39Near the Money | $0.43Near the Money | $0.47Near the Money | $0.13Near the Money | 4Near the Money | 4,707Near the Money | |
CCJIn the Money | $3.00In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJNear the Money | $0.50Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.04Near the Money | 8Near the Money | 308Near the Money | |
CCJIn the Money | $2.64In the Money | $2.96In the Money | $2.58In the Money | $-0.77In the Money | 1In the Money | 181In the Money | CCJNear the Money | $0.63Near the Money | $0.68Near the Money | $0.64Near the Money | $0.07Near the Money | 54Near the Money | 2,174Near the Money | |
CCJIn the Money | $2.30In the Money | $2.38In the Money | $2.38In the Money | $-0.30In the Money | 2In the Money | 13In the Money | CCJNear the Money | $0.78Near the Money | $0.83Near the Money | $0.92Near the Money | $-0.32Near the Money | 22Near the Money | 100Near the Money | |
CCJIn the Money | $1.99In the Money | $2.20In the Money | $2.07In the Money | $0.10In the Money | 11In the Money | 327In the Money | CCJNear the Money | $0.97Near the Money | $1.02Near the Money | $1.12Near the Money | $0.37Near the Money | 17Near the Money | 1,211Near the Money | |
CCJUnderlying issue's last price | $1.71Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.10Underlying issue's last price | 201Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.47Underlying issue's last price | $0.48Underlying issue's last price | 7Underlying issue's last price | 172Underlying issue's last price |
CCJNear the Money | $1.45Near the Money | $1.49Near the Money | $1.49Near the Money | $-0.33Near the Money | 34Near the Money | 1,683Near the Money | CCJIn the Money | $1.43In the Money | $1.48In the Money | $1.49In the Money | $0.20In the Money | 277In the Money | 5,863In the Money | |
CCJNear the Money | $1.03Near the Money | $1.06Near the Money | $1.04Near the Money | $-0.34Near the Money | 142Near the Money | 229Near the Money | CCJIn the Money | $2.00In the Money | $2.05In the Money | $2.08In the Money | $0.35In the Money | 119In the Money | 325In the Money | |
CCJNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.25Near the Money | 97Near the Money | 799Near the Money | CCJIn the Money | $2.67In the Money | $2.74In the Money | $2.64In the Money | $0.32In the Money | 10In the Money | 606In the Money | |
CCJOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 65Out of the Money | 293Out of the Money | CCJIn the Money | $3.40In the Money | $3.55In the Money | $3.82In the Money | $0.69In the Money | 9In the Money | 39In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 25Out of the Money | 307Out of the Money | CCJIn the Money | $3.80In the Money | $4.40In the Money | $4.54In the Money | $0.56In the Money | 2In the Money | 22In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 1,072Out of the Money | 7,182Out of the Money | CCJIn the Money | $4.55In the Money | $5.30In the Money | $5.35In the Money | $1.04In the Money | 55In the Money | 1,151In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 145Out of the Money | CCJIn the Money | $5.20In the Money | $6.50In the Money | $6.30In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 7Out of the Money | 156Out of the Money | CCJIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CCJIn the Money | $7.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 24Out of the Money | 8,094Out of the Money | CCJIn the Money | $9.10In the Money | $12.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.20In the Money | $12.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $10.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.15In the Money | $14.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 52Out of the Money | ---Out of the Money | CCJIn the Money | $13.15In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | CCJIn the Money | $14.20In the Money | $16.15In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CCJIn the Money | $19.30In the Money | $21.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $24.70In the Money | $25.80In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $29.55In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |