Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.55In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.60In the Money | $20.55In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $12.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $8.20In the Money | $10.75In the Money | $9.40In the Money | $-1.05In the Money | 18In the Money | 43In the Money | CCJOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CCJIn the Money | $8.70In the Money | $8.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 25Out of the Money | |
CCJIn the Money | $7.45In the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.35In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | CCJOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 65Out of the Money | 4,286Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.15In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 81Out of the Money | 4,612Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 8Out of the Money | 99Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CCJNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $0.08Near the Money | 88Near the Money | 4,707Near the Money | |
CCJIn the Money | $2.88In the Money | $2.98In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJNear the Money | $0.66Near the Money | $0.70Near the Money | $0.60Near the Money | $0.04Near the Money | 5Near the Money | 303Near the Money | |
CCJIn the Money | $2.54In the Money | $2.63In the Money | $2.40In the Money | $-0.80In the Money | 13In the Money | 184In the Money | CCJNear the Money | $0.81Near the Money | $0.85Near the Money | $0.83Near the Money | $0.10Near the Money | 11Near the Money | 2,189Near the Money | |
CCJIn the Money | $2.22In the Money | $2.31In the Money | $2.27In the Money | $0.08In the Money | 4In the Money | 10In the Money | CCJNear the Money | $0.99Near the Money | $1.03Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CCJIn the Money | $1.94In the Money | $1.98In the Money | $1.97In the Money | $-0.07In the Money | 8In the Money | 330In the Money | CCJNear the Money | $1.20Near the Money | $1.22Near the Money | $1.20Near the Money | $0.16Near the Money | 31Near the Money | 1,210Near the Money | |
CCJUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.65Underlying issue's last price | $-0.65Underlying issue's last price | 20Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $1.46Underlying issue's last price | $0.32Underlying issue's last price | 3Underlying issue's last price | 172Underlying issue's last price |
CCJNear the Money | $1.43Near the Money | $1.47Near the Money | $1.42Near the Money | $-0.59Near the Money | 152Near the Money | 1,748Near the Money | CCJIn the Money | $1.69In the Money | $1.71In the Money | $1.72In the Money | $0.24In the Money | 148In the Money | 5,902In the Money | |
CCJNear the Money | $1.04Near the Money | $1.07Near the Money | $0.99Near the Money | $-0.55Near the Money | 21Near the Money | 68Near the Money | CCJIn the Money | $2.28In the Money | $2.34In the Money | $2.30In the Money | $0.32In the Money | 2In the Money | 324In the Money | |
CCJNear the Money | $0.72Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.31Near the Money | 22Near the Money | 796Near the Money | CCJIn the Money | $2.91In the Money | $3.05In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
CCJOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 38Out of the Money | 274Out of the Money | CCJIn the Money | $3.70In the Money | $3.85In the Money | $3.35In the Money | $-0.36In the Money | 2In the Money | 37In the Money | |
CCJOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 11Out of the Money | 297Out of the Money | CCJIn the Money | $4.35In the Money | $5.15In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 757Out of the Money | 7,043Out of the Money | CCJIn the Money | $5.45In the Money | $5.55In the Money | $5.53In the Money | $0.78In the Money | 20In the Money | 1,153In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 3Out of the Money | 144Out of the Money | CCJIn the Money | $5.95In the Money | $6.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CCJIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CCJIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 421Out of the Money | 7,873Out of the Money | CCJIn the Money | $10.25In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
CCJOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.30In the Money | $11.50In the Money | $11.70In the Money | $11.70In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.05In the Money | $13.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | CCJIn the Money | $15.05In the Money | $15.50In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CCJIn the Money | $20.30In the Money | $20.45In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $24.85In the Money | $25.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $29.90In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |