Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.15In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.70In the Money | $22.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $9.45In the Money | $11.00In the Money | $10.45In the Money | $-0.45In the Money | 24In the Money | 59In the Money | CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CCJIn the Money | $7.55In the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | $6.65In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,256Out of the Money | |
CCJIn the Money | $5.95In the Money | $9.50In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 239Out of the Money | |
CCJIn the Money | $6.40In the Money | $8.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 15Out of the Money | 163Out of the Money | |
CCJIn the Money | $5.50In the Money | $6.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 68Out of the Money | 4,287Out of the Money | |
CCJIn the Money | $4.20In the Money | $4.75In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 25Out of the Money | 4,606Out of the Money | |
CCJIn the Money | $4.20In the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.36Out of the Money | 7Out of the Money | 98Out of the Money | |
CCJIn the Money | $2.96In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CCJOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.42Out of the Money | 19Out of the Money | 4,707Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.55In the Money | $3.62In the Money | $-0.18In the Money | 7In the Money | 3In the Money | CCJNear the Money | $0.56Near the Money | $0.68Near the Money | $0.56Near the Money | $0.00Near the Money | 7Near the Money | 297Near the Money | |
CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.78In the Money | 23In the Money | 184In the Money | CCJNear the Money | $0.70Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.49Near the Money | 38Near the Money | 2,192Near the Money | |
CCJIn the Money | $2.71In the Money | $2.79In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJNear the Money | $0.85Near the Money | $1.70Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CCJIn the Money | $2.39In the Money | $4.20In the Money | $2.04In the Money | $0.11In the Money | 2In the Money | 330In the Money | CCJNear the Money | $1.03Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.72Near the Money | 24Near the Money | 1,218Near the Money | |
CCJIn the Money | $2.10In the Money | $2.14In the Money | $2.30In the Money | $0.57In the Money | 16In the Money | 49In the Money | CCJNear the Money | $1.22Near the Money | $1.25Near the Money | $1.14Near the Money | $-0.79Near the Money | 58Near the Money | 121Near the Money | |
CCJUnderlying issue's last price | $1.83Underlying issue's last price | $1.87Underlying issue's last price | $2.01Underlying issue's last price | $0.54Underlying issue's last price | 466Underlying issue's last price | 1,578Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $1.48Underlying issue's last price | $-0.75Underlying issue's last price | 146Underlying issue's last price | 5,884Underlying issue's last price |
CCJNear the Money | $1.37Near the Money | $1.40Near the Money | $1.54Near the Money | $0.46Near the Money | 30Near the Money | 49Near the Money | CCJIn the Money | $1.98In the Money | $2.02In the Money | $1.98In the Money | $-0.25In the Money | 19In the Money | 315In the Money | |
CCJNear the Money | $1.00Near the Money | $1.04Near the Money | $1.02Near the Money | $0.22Near the Money | 12Near the Money | 794Near the Money | CCJIn the Money | $2.62In the Money | $2.67In the Money | $2.43In the Money | $-1.14In the Money | 2In the Money | 608In the Money | |
CCJNear the Money | $0.71Near the Money | $1.03Near the Money | $0.79Near the Money | $0.20Near the Money | 34Near the Money | 263Near the Money | CCJIn the Money | $3.30In the Money | $3.45In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CCJOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.08Out of the Money | 141Out of the Money | 179Out of the Money | CCJIn the Money | $4.10In the Money | $5.20In the Money | $3.98In the Money | $-0.01In the Money | 11In the Money | 29In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 130Out of the Money | 6,984Out of the Money | CCJIn the Money | $4.00In the Money | $5.10In the Money | $4.75In the Money | $-1.29In the Money | 7In the Money | 1,153In the Money | |
CCJOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.33Out of the Money | 15Out of the Money | 131Out of the Money | CCJIn the Money | $4.85In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 12Out of the Money | 140Out of the Money | CCJIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CCJIn the Money | $5.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 9Out of the Money | 7,874Out of the Money | CCJIn the Money | $7.80In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $10.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.55In the Money | $13.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 743Out of the Money | CCJIn the Money | $13.70In the Money | $15.80In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 459Out of the Money | CCJIn the Money | $18.70In the Money | $21.45In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 104Out of the Money | CCJIn the Money | $23.70In the Money | $25.85In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $29.50In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |