Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.15In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.60In the Money | $20.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $10.65In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CCJIn the Money | $9.65In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | $8.65In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,256Out of the Money | |
CCJIn the Money | $7.70In the Money | $7.85In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 239Out of the Money | |
CCJIn the Money | $6.75In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 15Out of the Money | 163Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | CCJOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 68Out of the Money | 4,287Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.05In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 10Out of the Money | 4,606Out of the Money | |
CCJIn the Money | $4.50In the Money | $4.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $-0.27Out of the Money | 1Out of the Money | 98Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CCJOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $-0.38Out of the Money | 9Out of the Money | 4,707Out of the Money | |
CCJIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.45In the Money | $3.00In the Money | $0.58In the Money | 20In the Money | 184In the Money | CCJNear the Money | $0.65Near the Money | $0.69Near the Money | $0.74Near the Money | $-0.48Near the Money | 9Near the Money | 2,192Near the Money | |
CCJIn the Money | $2.99In the Money | $3.05In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJNear the Money | $0.79Near the Money | $0.83Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CCJIn the Money | $2.66In the Money | $2.72In the Money | $2.04In the Money | $0.11In the Money | 2In the Money | 330In the Money | CCJNear the Money | $0.95Near the Money | $0.99Near the Money | $1.01Near the Money | $-0.75Near the Money | 12Near the Money | 1,218Near the Money | |
CCJIn the Money | $2.35In the Money | $2.38In the Money | $2.17In the Money | $0.44In the Money | 4In the Money | 49In the Money | CCJNear the Money | $1.14Near the Money | $1.18Near the Money | $1.16Near the Money | $-0.77Near the Money | 42Near the Money | 121Near the Money | |
CCJUnderlying issue's last price | $2.06Underlying issue's last price | $2.10Underlying issue's last price | $2.02Underlying issue's last price | $0.55Underlying issue's last price | 453Underlying issue's last price | 1,578Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.36Underlying issue's last price | $-0.87Underlying issue's last price | 91Underlying issue's last price | 5,884Underlying issue's last price |
CCJNear the Money | $1.56Near the Money | $1.60Near the Money | $1.50Near the Money | $0.42Near the Money | 23Near the Money | 49Near the Money | CCJIn the Money | $1.85In the Money | $1.89In the Money | $2.20In the Money | $-0.03In the Money | 5In the Money | 315In the Money | |
CCJNear the Money | $1.16Near the Money | $1.20Near the Money | $1.17Near the Money | $0.37Near the Money | 8Near the Money | 794Near the Money | CCJIn the Money | $2.45In the Money | $2.51In the Money | $2.43In the Money | $-1.14In the Money | 2In the Money | 608In the Money | |
CCJNear the Money | $0.85Near the Money | $0.89Near the Money | $0.89Near the Money | $0.30Near the Money | 30Near the Money | 263Near the Money | CCJIn the Money | $3.10In the Money | $3.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CCJOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.17Out of the Money | 118Out of the Money | 179Out of the Money | CCJIn the Money | $3.85In the Money | $4.00In the Money | $3.98In the Money | $-0.01In the Money | 11In the Money | 29In the Money | |
CCJOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 79Out of the Money | 6,984Out of the Money | CCJIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $-1.29In the Money | 7In the Money | 1,153In the Money | |
CCJOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.30Out of the Money | 9Out of the Money | 131Out of the Money | CCJIn the Money | $5.55In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 12Out of the Money | 140Out of the Money | CCJIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CCJIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 1Out of the Money | 7,874Out of the Money | CCJIn the Money | $9.35In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.05In the Money | $12.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 743Out of the Money | CCJIn the Money | $14.35In the Money | $14.50In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CCJIn the Money | $19.40In the Money | $19.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $23.95In the Money | $24.65In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $29.10In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |