Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.15In the Money | $23.10In the Money | $22.95In the Money | $2.00In the Money | 1In the Money | 15In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $18.95In the Money | $19.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.05In the Money | $18.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $16.95In the Money | $17.10In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.45In the Money | $16.65In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.95In the Money | $16.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $14.60In the Money | $15.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.95In the Money | $15.10In the Money | $14.75In the Money | $6.70In the Money | 1In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $13.65In the Money | $14.60In the Money | $14.25In the Money | $0.20In the Money | 1In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.10In the Money | $14.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CCJIn the Money | $12.75In the Money | $13.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $12.15In the Money | $13.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $12.45In the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $11.45In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $10.20In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $10.45In the Money | $11.85In the Money | $10.55In the Money | $0.53In the Money | 1In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
CCJIn the Money | $9.95In the Money | $10.55In the Money | $10.05In the Money | $0.05In the Money | 1In the Money | 67In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 76Out of the Money | |
CCJIn the Money | $9.45In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $7.25In the Money | $9.35In the Money | $8.95In the Money | $-0.25In the Money | 1In the Money | 39In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 114Out of the Money | |
CCJIn the Money | $8.45In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.10In the Money | $8.15In the Money | $0.12In the Money | 3In the Money | 618In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 253Out of the Money | |
CCJIn the Money | $6.65In the Money | $7.60In the Money | $7.20In the Money | $-1.15In the Money | 2In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $6.00In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | 5In the Money | 237In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.60In the Money | $6.75In the Money | $0.65In the Money | 1In the Money | 25In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 21Out of the Money | 52Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.10In the Money | $6.10In the Money | $0.95In the Money | 4In the Money | 213In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 46Out of the Money | |
CCJIn the Money | $4.50In the Money | $5.65In the Money | $5.61In the Money | $1.16In the Money | 1In the Money | 24In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.20In the Money | $4.89In the Money | $-1.36In the Money | 1In the Money | 80In the Money | CCJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 10Out of the Money | 160Out of the Money | |
CCJIn the Money | $4.50In the Money | $4.65In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCJOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 43Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.15In the Money | $4.17In the Money | $0.52In the Money | 8In the Money | 438In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 512Out of the Money | 70Out of the Money | |
CCJIn the Money | $2.92In the Money | $3.70In the Money | $3.66In the Money | $-0.67In the Money | 15In the Money | 29In the Money | CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 35Out of the Money | 44Out of the Money | |
CCJIn the Money | $3.15In the Money | $3.25In the Money | $3.27In the Money | $-0.18In the Money | 32In the Money | 855In the Money | CCJNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 12Near the Money | 415Near the Money | |
CCJIn the Money | $2.67In the Money | $2.84In the Money | $2.85In the Money | $-0.03In the Money | 2In the Money | 323In the Money | CCJNear the Money | $0.21Near the Money | $0.44Near the Money | $0.22Near the Money | $-0.11Near the Money | 15Near the Money | 32Near the Money | |
CCJIn the Money | $2.28In the Money | $2.39In the Money | $2.33In the Money | $-0.20In the Money | 75In the Money | 1,259In the Money | CCJNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.09Near the Money | 52Near the Money | 158Near the Money | |
CCJIn the Money | $1.78In the Money | $2.01In the Money | $2.05In the Money | $-0.17In the Money | 54In the Money | 305In the Money | CCJNear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.11Near the Money | 116Near the Money | 156Near the Money | |
CCJIn the Money | $1.60In the Money | $1.67In the Money | $1.68In the Money | $-0.19In the Money | 45In the Money | 725In the Money | CCJNear the Money | $0.59Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.04Near the Money | 244Near the Money | 495Near the Money | |
CCJUnderlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $-0.14Underlying issue's last price | 14Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CCJUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.07Underlying issue's last price | 578Underlying issue's last price | 88Underlying issue's last price |
CCJNear the Money | $1.05Near the Money | $1.09Near the Money | $1.11Near the Money | $-0.05Near the Money | 73Near the Money | 638Near the Money | CCJIn the Money | $1.03In the Money | $1.08In the Money | $1.04In the Money | $-0.04In the Money | 360In the Money | 68In the Money | |
CCJNear the Money | $0.83Near the Money | $0.87Near the Money | $0.92Near the Money | $-0.04Near the Money | 661Near the Money | 246Near the Money | CCJIn the Money | $1.31In the Money | $1.35In the Money | $1.29In the Money | $-0.04In the Money | 27In the Money | 72In the Money | |
CCJNear the Money | $0.58Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.12Near the Money | 213Near the Money | 247Near the Money | CCJIn the Money | $1.60In the Money | $1.69In the Money | $1.69In the Money | $0.03In the Money | 10In the Money | 43In the Money | |
CCJNear the Money | $0.50Near the Money | $0.53Near the Money | $0.56Near the Money | $-0.07Near the Money | 354Near the Money | 294Near the Money | CCJIn the Money | $1.95In the Money | $2.54In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.12Near the Money | 343Near the Money | 743Near the Money | CCJIn the Money | $2.33In the Money | $2.59In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 218Out of the Money | 168Out of the Money | CCJIn the Money | $3.15In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 76Out of the Money | 151Out of the Money | CCJIn the Money | $4.05In the Money | $4.20In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 199Out of the Money | 124Out of the Money | CCJIn the Money | $5.00In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 44Out of the Money | 73Out of the Money | CCJIn the Money | $5.95In the Money | $6.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CCJIn the Money | $6.95In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $7.55In the Money | $8.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.95In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |