Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.30In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.35In the Money | $20.05In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $14.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $9.30In the Money | $10.10In the Money | $10.90In the Money | $-1.75In the Money | 12In the Money | 59In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 213Out of the Money | |
CCJIn the Money | $8.45In the Money | $8.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 15Out of the Money | |
CCJIn the Money | $7.50In the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 2,246Out of the Money | |
CCJIn the Money | $6.50In the Money | $6.70In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 239Out of the Money | |
CCJIn the Money | $5.65In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 7Out of the Money | 167Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 155Out of the Money | 4,135Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.10In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.24Out of the Money | 90Out of the Money | 4,583Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.62Near the Money | $0.68Near the Money | $0.31Near the Money | $-0.01Near the Money | 80Near the Money | 18Near the Money | |
CCJIn the Money | $3.25In the Money | $3.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJNear the Money | $0.77Near the Money | $0.82Near the Money | $0.71Near the Money | $0.36Near the Money | 54Near the Money | 4,716Near the Money | |
CCJIn the Money | $2.90In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $0.91Near the Money | $0.98Near the Money | $0.56Near the Money | $0.06Near the Money | 75Near the Money | 296Near the Money | |
CCJIn the Money | $2.58In the Money | $2.69In the Money | $2.80In the Money | $-1.06In the Money | 23In the Money | 182In the Money | CCJNear the Money | $1.08Near the Money | $1.17Near the Money | $1.04Near the Money | $0.51Near the Money | 90Near the Money | 1,838Near the Money | |
CCJIn the Money | $2.32In the Money | $2.38In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $1.31Near the Money | $1.40Near the Money | $1.24Near the Money | $0.50Near the Money | 29Near the Money | 89Near the Money | |
CCJUnderlying issue's last price | $2.06Underlying issue's last price | $2.11Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.56Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $0.73Underlying issue's last price | 653Underlying issue's last price | 1,204Underlying issue's last price |
CCJNear the Money | $1.80Near the Money | $1.86Near the Money | $2.03Near the Money | $-0.75Near the Money | 42Near the Money | 52Near the Money | CCJIn the Money | $1.81In the Money | $1.98In the Money | $1.56In the Money | $0.02In the Money | 16In the Money | 30In the Money | |
CCJNear the Money | $1.58Near the Money | $1.63Near the Money | $1.61Near the Money | $-1.41Near the Money | 430Near the Money | 1,547Near the Money | CCJIn the Money | $2.08In the Money | $2.09In the Money | $1.98In the Money | $0.89In the Money | 452In the Money | 5,920In the Money | |
CCJNear the Money | $1.18Near the Money | $1.22Near the Money | $2.50Near the Money | $0.44Near the Money | 1Near the Money | 35Near the Money | CCJIn the Money | $2.67In the Money | $2.73In the Money | $2.23In the Money | $0.53In the Money | 10In the Money | 314In the Money | |
CCJNear the Money | $0.87Near the Money | $0.90Near the Money | $1.01Near the Money | $-0.93Near the Money | 514Near the Money | 820Near the Money | CCJIn the Money | $3.00In the Money | $3.45In the Money | $2.86In the Money | $0.63In the Money | 36In the Money | 575In the Money | |
CCJOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.83Out of the Money | 22Out of the Money | 195Out of the Money | CCJIn the Money | $4.05In the Money | $4.20In the Money | $3.71In the Money | $0.83In the Money | 17In the Money | 35In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.59Out of the Money | $-0.54Out of the Money | 4Out of the Money | 162Out of the Money | CCJIn the Money | $4.90In the Money | $5.05In the Money | $3.99In the Money | $0.09In the Money | 11In the Money | 19In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.47Out of the Money | 1,575Out of the Money | 6,131Out of the Money | CCJIn the Money | $5.75In the Money | $5.95In the Money | $5.62In the Money | $1.62In the Money | 15In the Money | 1,168In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CCJIn the Money | $6.70In the Money | $7.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 10Out of the Money | 130Out of the Money | CCJIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 50Out of the Money | 145Out of the Money | CCJIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 54Out of the Money | 7,897Out of the Money | CCJIn the Money | $10.50In the Money | $10.75In the Money | $9.75In the Money | $0.10In the Money | 4In the Money | 1,384In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.60In the Money | $14.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2Out of the Money | 743Out of the Money | CCJIn the Money | $15.00In the Money | $15.90In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CCJIn the Money | $20.55In the Money | $21.25In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $25.25In the Money | $25.85In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $30.10In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |