Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.00In the Money | $19.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $8.00In the Money | $10.70In the Money | $10.90In the Money | $-1.75In the Money | 12In the Money | 59In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 213Out of the Money | |
CCJIn the Money | $8.15In the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 15Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 2,246Out of the Money | |
CCJIn the Money | $6.25In the Money | $7.35In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 239Out of the Money | |
CCJIn the Money | $5.20In the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 7Out of the Money | 167Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.65In the Money | $4.65In the Money | $-1.95In the Money | 40In the Money | 33In the Money | CCJOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 190Out of the Money | 4,135Out of the Money | |
CCJIn the Money | $3.75In the Money | $3.85In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $0.27Out of the Money | 106Out of the Money | 4,583Out of the Money | |
CCJIn the Money | $3.35In the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.74Near the Money | $0.79Near the Money | $0.31Near the Money | $-0.01Near the Money | 80Near the Money | 18Near the Money | |
CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $-1.60In the Money | 2In the Money | 41In the Money | CCJNear the Money | $0.87Near the Money | $0.97Near the Money | $0.86Near the Money | $0.51Near the Money | 75Near the Money | 4,716Near the Money | |
CCJIn the Money | $2.71In the Money | $2.97In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $1.04Near the Money | $1.12Near the Money | $0.56Near the Money | $0.06Near the Money | 75Near the Money | 296Near the Money | |
CCJIn the Money | $2.42In the Money | $2.62In the Money | $2.42In the Money | $-1.44In the Money | 45In the Money | 182In the Money | CCJNear the Money | $1.23Near the Money | $1.33Near the Money | $1.23Near the Money | $0.70Near the Money | 646Near the Money | 1,838Near the Money | |
CCJIn the Money | $2.14In the Money | $2.20In the Money | $2.19In the Money | $-0.71In the Money | 10In the Money | 1In the Money | CCJNear the Money | $1.47Near the Money | $1.53Near the Money | $1.24Near the Money | $0.50Near the Money | 29Near the Money | 89Near the Money | |
CCJUnderlying issue's last price | $1.88Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.62Underlying issue's last price | 18Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.71Underlying issue's last price | $0.91Underlying issue's last price | 655Underlying issue's last price | 1,204Underlying issue's last price |
CCJNear the Money | $1.65Near the Money | $1.70Near the Money | $1.73Near the Money | $-1.05Near the Money | 43Near the Money | 52Near the Money | CCJIn the Money | $1.97In the Money | $2.03In the Money | $1.93In the Money | $0.39In the Money | 107In the Money | 30In the Money | |
CCJNear the Money | $1.45Near the Money | $1.47Near the Money | $1.42Near the Money | $-1.60Near the Money | 465Near the Money | 1,547Near the Money | CCJIn the Money | $2.26In the Money | $2.32In the Money | $2.31In the Money | $1.22In the Money | 485In the Money | 5,920In the Money | |
CCJNear the Money | $1.06Near the Money | $1.24Near the Money | $1.15Near the Money | $-0.91Near the Money | 11Near the Money | 35Near the Money | CCJIn the Money | $2.88In the Money | $2.96In the Money | $2.23In the Money | $0.53In the Money | 10In the Money | 314In the Money | |
CCJNear the Money | $0.78Near the Money | $0.86Near the Money | $0.78Near the Money | $-1.16Near the Money | 538Near the Money | 820Near the Money | CCJIn the Money | $3.30In the Money | $4.10In the Money | $3.57In the Money | $1.34In the Money | 38In the Money | 575In the Money | |
CCJOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.89Out of the Money | 113Out of the Money | 195Out of the Money | CCJIn the Money | $4.30In the Money | $4.45In the Money | $3.71In the Money | $0.83In the Money | 17In the Money | 35In the Money | |
CCJOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.73Out of the Money | 23Out of the Money | 162Out of the Money | CCJIn the Money | $4.45In the Money | $6.10In the Money | $3.99In the Money | $0.09In the Money | 11In the Money | 19In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.51Out of the Money | 1,677Out of the Money | 6,131Out of the Money | CCJIn the Money | $6.05In the Money | $6.35In the Money | $5.62In the Money | $1.62In the Money | 15In the Money | 1,168In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CCJIn the Money | $6.05In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 10Out of the Money | 130Out of the Money | CCJIn the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 50Out of the Money | 145Out of the Money | CCJIn the Money | $7.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 56Out of the Money | 7,897Out of the Money | CCJIn the Money | $10.90In the Money | $11.10In the Money | $9.75In the Money | $0.10In the Money | 4In the Money | 1,384In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $11.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.15In the Money | $14.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 4Out of the Money | 743Out of the Money | CCJIn the Money | $15.25In the Money | $16.10In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CCJIn the Money | $19.40In the Money | $21.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $25.45In the Money | $26.55In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $30.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |