Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.65In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.10In the Money | $20.85In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $14.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 18Out of the Money | |
CCJIn the Money | $9.20In the Money | $11.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | CCJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 204Out of the Money | |
CCJIn the Money | $7.45In the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $8.25In the Money | $9.15In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,243Out of the Money | |
CCJIn the Money | $7.30In the Money | $8.05In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 11Out of the Money | 229Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 3Out of the Money | 158Out of the Money | |
CCJIn the Money | $5.50In the Money | $5.65In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | CCJOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 147Out of the Money | 3,812Out of the Money | |
CCJIn the Money | $3.70In the Money | $5.60In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 172Out of the Money | 4,502Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.15Out of the Money | 1Out of the Money | 16Out of the Money | |
CCJIn the Money | $3.90In the Money | $5.35In the Money | $4.00In the Money | $-1.76In the Money | 3In the Money | 29In the Money | CCJOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.03Out of the Money | 9Out of the Money | 4,656Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $-1.50In the Money | 1In the Money | 1In the Money | CCJNear the Money | $0.82Near the Money | $0.87Near the Money | $0.80Near the Money | $0.14Near the Money | 88Near the Money | 6Near the Money | |
CCJIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.45In the Money | 130In the Money | 98In the Money | CCJNear the Money | $0.97Near the Money | $1.02Near the Money | $0.96Near the Money | $0.07Near the Money | 140Near the Money | 1,780Near the Money | |
CCJIn the Money | $2.89In the Money | $3.75In the Money | $2.90In the Money | $2.90In the Money | 1In the Money | ---In the Money | CCJNear the Money | $1.14Near the Money | $1.20Near the Money | $1.20Near the Money | $0.39Near the Money | 76Near the Money | 1Near the Money | |
CCJIn the Money | $2.58In the Money | $2.65In the Money | $2.67In the Money | $-0.98In the Money | 49In the Money | 291In the Money | CCJNear the Money | $1.34Near the Money | $1.39Near the Money | $1.62Near the Money | $0.42Near the Money | 22Near the Money | 1,213Near the Money | |
CCJIn the Money | $2.31In the Money | $2.36In the Money | $2.35In the Money | $2.35In the Money | 100In the Money | ---In the Money | CCJNear the Money | $1.55Near the Money | $1.60Near the Money | $1.54Near the Money | $0.44Near the Money | 15Near the Money | 15Near the Money | |
CCJUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.11Underlying issue's last price | $-0.28Underlying issue's last price | 88Underlying issue's last price | 1,531Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.79Underlying issue's last price | $1.82Underlying issue's last price | $1.84Underlying issue's last price | $0.14Underlying issue's last price | 102Underlying issue's last price | 6,112Underlying issue's last price |
CCJNear the Money | $1.59Near the Money | $1.63Near the Money | $1.35Near the Money | $-0.69Near the Money | 10Near the Money | 19Near the Money | CCJIn the Money | $2.33In the Money | $2.38In the Money | $2.55In the Money | $0.49In the Money | 6In the Money | 310In the Money | |
CCJNear the Money | $1.21Near the Money | $1.25Near the Money | $1.27Near the Money | $-0.25Near the Money | 71Near the Money | 280Near the Money | CCJIn the Money | $2.93In the Money | $3.00In the Money | $3.10In the Money | $0.47In the Money | 7In the Money | 566In the Money | |
CCJNear the Money | $0.89Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.19Near the Money | 41Near the Money | 43Near the Money | CCJIn the Money | $3.60In the Money | $3.75In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.23Out of the Money | 40Out of the Money | 41Out of the Money | CCJIn the Money | $4.35In the Money | $4.50In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCJOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 591Out of the Money | 5,555Out of the Money | CCJIn the Money | $4.55In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1,168In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 17Out of the Money | 36Out of the Money | CCJIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 120Out of the Money | 123Out of the Money | CCJIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 9Out of the Money | 2Out of the Money | CCJIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 137Out of the Money | 7,944Out of the Money | CCJIn the Money | $9.85In the Money | $10.05In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 2,442In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 54Out of the Money | 4Out of the Money | CCJIn the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 750Out of the Money | CCJIn the Money | $14.60In the Money | $16.55In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 458Out of the Money | CCJIn the Money | $19.35In the Money | $21.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CCJIn the Money | $24.55In the Money | $25.05In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $29.45In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |