Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $16.30In the Money | $16.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.85In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CCJIn the Money | $12.35In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
CCJIn the Money | $11.85In the Money | $12.00In the Money | $12.10In the Money | $12.10In the Money | 2In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CCJIn the Money | $11.35In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CCJIn the Money | $10.85In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
CCJIn the Money | $10.35In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $9.85In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | |
CCJIn the Money | $9.35In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CCJIn the Money | $8.80In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.35In the Money | $8.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 54Out of the Money | |
CCJIn the Money | $7.85In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $7.35In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $6.85In the Money | $8.15In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.25In the Money | $6.55In the Money | $1.15In the Money | 3In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.05In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $4.55In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 4,075Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.30In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CCJIn the Money | $3.45In the Money | $3.70In the Money | $3.65In the Money | $-0.27In the Money | 3In the Money | 116In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.33Out of the Money | 1Out of the Money | 235Out of the Money | |
CCJIn the Money | $2.86In the Money | $4.05In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 236In the Money | CCJNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 4Near the Money | 325Near the Money | |
CCJIn the Money | $2.55In the Money | $2.83In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 831In the Money | CCJNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 35Near the Money | 393Near the Money | |
CCJIn the Money | $1.79In the Money | $2.39In the Money | $2.25In the Money | $0.49In the Money | 2In the Money | 1,341In the Money | CCJNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.07Near the Money | 208Near the Money | 419Near the Money | |
CCJIn the Money | $1.71In the Money | $1.82In the Money | $1.76In the Money | $0.04In the Money | 21In the Money | 4,766In the Money | CCJNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.17Near the Money | 230Near the Money | 1,475Near the Money | |
CCJIn the Money | $1.37In the Money | $1.44In the Money | $1.53In the Money | $-0.02In the Money | 2In the Money | 877In the Money | CCJNear the Money | $0.43Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.09Near the Money | 11Near the Money | 745Near the Money | |
CCJUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.09Underlying issue's last price | $-0.26Underlying issue's last price | 101Underlying issue's last price | 1,539Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CCJUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.01Underlying issue's last price | 99Underlying issue's last price | 1,082Underlying issue's last price |
CCJNear the Money | $0.79Near the Money | $0.84Near the Money | $0.91Near the Money | $-0.11Near the Money | 337Near the Money | 4,491Near the Money | CCJIn the Money | $0.86In the Money | $0.89In the Money | $0.82In the Money | $-0.07In the Money | 42In the Money | 165In the Money | |
CCJNear the Money | $0.58Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.14Near the Money | 646Near the Money | 5,407Near the Money | CCJIn the Money | $1.13In the Money | $1.18In the Money | $1.11In the Money | $-0.12In the Money | 63In the Money | 176In the Money | |
CCJNear the Money | $0.43Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.12Near the Money | 192Near the Money | 750Near the Money | CCJIn the Money | $1.48In the Money | $1.53In the Money | $1.47In the Money | $-0.45In the Money | 21In the Money | 17In the Money | |
CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.11Near the Money | 173Near the Money | 1,534Near the Money | CCJIn the Money | $1.86In the Money | $1.94In the Money | $1.86In the Money | $-0.20In the Money | 13In the Money | 62In the Money | |
CCJNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.02Near the Money | 124Near the Money | 168Near the Money | CCJIn the Money | $2.17In the Money | $2.42In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CCJNear the Money | $0.15Near the Money | $0.18Near the Money | $0.21Near the Money | $-0.05Near the Money | 18Near the Money | 635Near the Money | CCJIn the Money | $2.52In the Money | $2.85In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2Out of the Money | 351Out of the Money | CCJIn the Money | $2.95In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 34Out of the Money | 5,039Out of the Money | CCJIn the Money | $3.55In the Money | $3.80In the Money | $3.45In the Money | $-0.05In the Money | 1In the Money | 44In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 4Out of the Money | 58Out of the Money | CCJIn the Money | $4.05In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 17Out of the Money | 164Out of the Money | CCJIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $-1.75In the Money | 1In the Money | 85In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 523Out of the Money | CCJIn the Money | $4.85In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 102Out of the Money | CCJIn the Money | $5.50In the Money | $5.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $6.00In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CCJIn the Money | $6.50In the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $6.95In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CCJIn the Money | $7.45In the Money | $7.70In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.98Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $6.90In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CCJIn the Money | $7.80In the Money | $9.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCJIn the Money | $9.50In the Money | $9.70In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CCJIn the Money | $10.50In the Money | $11.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CCJIn the Money | $11.45In the Money | $11.70In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 358Out of the Money | 218Out of the Money | CCJIn the Money | $12.50In the Money | $12.95In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 206Out of the Money | CCJIn the Money | $13.50In the Money | $14.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CCJIn the Money | $14.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CCJIn the Money | $14.75In the Money | $16.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CCJIn the Money | $16.45In the Money | $17.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $17.50In the Money | $17.70In the Money | $17.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $18.45In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCJIn the Money | $19.45In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $20.50In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $21.50In the Money | $21.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $22.50In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCJIn the Money | $23.50In the Money | $23.70In the Money | $23.35In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $28.10In the Money | $28.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |