Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $15.25In the Money | $15.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.75In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CCJIn the Money | $11.25In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
CCJIn the Money | $10.75In the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CCJIn the Money | $10.25In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CCJIn the Money | $8.90In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
CCJIn the Money | $9.25In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $8.75In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 196Out of the Money | |
CCJIn the Money | $8.25In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 195Out of the Money | |
CCJIn the Money | $7.25In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 49Out of the Money | 21Out of the Money | |
CCJIn the Money | $6.25In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 29Out of the Money | |
CCJIn the Money | $4.10In the Money | $6.25In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 23Out of the Money | |
CCJIn the Money | $4.25In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 585Out of the Money | 39Out of the Money | |
CCJIn the Money | $3.80In the Money | $5.00In the Money | $6.05In the Money | $3.28In the Money | 3In the Money | 2In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,222Out of the Money | 25Out of the Money | |
CCJIn the Money | $3.35In the Money | $5.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 36Out of the Money | 65Out of the Money | |
CCJIn the Money | $2.98In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 29Out of the Money | 58Out of the Money | |
CCJIn the Money | $2.90In the Money | $3.75In the Money | $4.10In the Money | $0.90In the Money | 1In the Money | 33In the Money | CCJOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 87Out of the Money | 4,076Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.40In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJNear the Money | $0.26Near the Money | $0.36Near the Money | $0.14Near the Money | $0.07Near the Money | 9Near the Money | 93Near the Money | |
CCJIn the Money | $2.63In the Money | $2.86In the Money | $3.41In the Money | $-0.24In the Money | 21In the Money | 118In the Money | CCJNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.08Near the Money | 37Near the Money | 236Near the Money | |
CCJIn the Money | $2.25In the Money | $2.60In the Money | $2.72In the Money | $0.99In the Money | 216In the Money | 236In the Money | CCJNear the Money | $0.47Near the Money | $0.63Near the Money | $0.55Near the Money | $0.42Near the Money | 212Near the Money | 327Near the Money | |
CCJIn the Money | $1.90In the Money | $2.10In the Money | $2.42In the Money | $-0.13In the Money | 112In the Money | 831In the Money | CCJNear the Money | $0.60Near the Money | $0.82Near the Money | $0.65Near the Money | $0.48Near the Money | 167Near the Money | 402Near the Money | |
CCJIn the Money | $1.44In the Money | $1.83In the Money | $1.65In the Money | $-0.60In the Money | 22In the Money | 1,339In the Money | CCJNear the Money | $0.78Near the Money | $1.06Near the Money | $0.50Near the Money | $0.26Near the Money | 152Near the Money | 626Near the Money | |
CCJUnderlying issue's last price | $1.25Underlying issue's last price | $1.66Underlying issue's last price | $1.46Underlying issue's last price | $-0.30Underlying issue's last price | 2,018Underlying issue's last price | 4,765Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CCJUnderlying issue's last price | $1.03Underlying issue's last price | $1.30Underlying issue's last price | $1.19Underlying issue's last price | $0.88Underlying issue's last price | 8,973Underlying issue's last price | 1,591Underlying issue's last price |
CCJNear the Money | $0.84Near the Money | $1.30Near the Money | $1.21Near the Money | $-0.32Near the Money | 26Near the Money | 876Near the Money | CCJIn the Money | $1.24In the Money | $1.60In the Money | $1.27In the Money | $0.81In the Money | 4,212In the Money | 750In the Money | |
CCJNear the Money | $0.80Near the Money | $1.04Near the Money | $0.88Near the Money | $-0.21Near the Money | 210Near the Money | 1,635Near the Money | CCJIn the Money | $1.53In the Money | $1.75In the Money | $1.37In the Money | $0.73In the Money | 28In the Money | 1,075In the Money | |
CCJNear the Money | $0.63Near the Money | $0.81Near the Money | $0.63Near the Money | $-0.28Near the Money | 424Near the Money | 4,446Near the Money | CCJIn the Money | $1.79In the Money | $2.02In the Money | $1.29In the Money | $0.47In the Money | 18In the Money | 191In the Money | |
CCJNear the Money | $0.48Near the Money | $0.64Near the Money | $0.57Near the Money | $-0.06Near the Money | 469Near the Money | 5,597Near the Money | CCJIn the Money | $2.07In the Money | $2.34In the Money | $1.43In the Money | $0.32In the Money | 20In the Money | 211In the Money | |
CCJNear the Money | $0.34Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.13Near the Money | 186Near the Money | 832Near the Money | CCJIn the Money | $2.21In the Money | $2.72In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CCJNear the Money | $0.24Near the Money | $0.39Near the Money | $0.32Near the Money | $0.01Near the Money | 546Near the Money | 1,534Near the Money | CCJIn the Money | $2.71In the Money | $4.10In the Money | $2.60In the Money | $0.74In the Money | 26In the Money | 53In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.61Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 88Out of the Money | 286Out of the Money | CCJIn the Money | $2.88In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 30Out of the Money | 649Out of the Money | CCJIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $0.76In the Money | 4In the Money | 225In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 22Out of the Money | 353Out of the Money | CCJIn the Money | $4.20In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 122Out of the Money | 5,052Out of the Money | CCJIn the Money | $4.35In the Money | $5.35In the Money | $3.94In the Money | $0.49In the Money | 8In the Money | 43In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 62Out of the Money | CCJIn the Money | $5.10In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | CCJIn the Money | $4.85In the Money | $6.20In the Money | $4.94In the Money | $0.44In the Money | 6In the Money | 84In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 780Out of the Money | 503Out of the Money | CCJIn the Money | $5.80In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 195Out of the Money | 101Out of the Money | CCJIn the Money | $4.70In the Money | $6.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 548Out of the Money | 11Out of the Money | CCJIn the Money | $6.10In the Money | $7.35In the Money | $5.70In the Money | $-0.75In the Money | 30In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 70Out of the Money | CCJIn the Money | $6.75In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.90In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CCJIn the Money | $7.65In the Money | $10.50In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | ---Out of the Money | 30Out of the Money | ---Out of the Money | CCJIn the Money | $8.80In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 82Out of the Money | CCJIn the Money | $9.50In the Money | $9.75In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 36Out of the Money | 88Out of the Money | CCJIn the Money | $10.30In the Money | $12.55In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CCJIn the Money | $11.55In the Money | $11.75In the Money | $11.15In the Money | $4.13In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CCJIn the Money | $12.40In the Money | $12.75In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CCJIn the Money | $13.25In the Money | $13.75In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CCJIn the Money | $14.50In the Money | $14.75In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CCJIn the Money | $15.30In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CCJIn the Money | $16.50In the Money | $16.75In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CCJIn the Money | $17.50In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $18.45In the Money | $18.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $18.80In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCJIn the Money | $20.35In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $21.45In the Money | $21.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $22.25In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $22.00In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCJIn the Money | $24.20In the Money | $24.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $28.30In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |