Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.40In the Money | $25.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $20.35In the Money | $21.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.85In the Money | $20.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.40In the Money | $20.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.50In the Money | $19.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.80In the Money | $18.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $16.10In the Money | $18.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.65In the Money | $17.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $15.85In the Money | $17.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.65In the Money | $16.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CCJIn the Money | $13.70In the Money | $16.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $14.05In the Money | $15.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $13.35In the Money | $15.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $13.40In the Money | $14.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $12.90In the Money | $14.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $12.40In the Money | $12.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | 58Out of the Money | |
CCJIn the Money | $11.90In the Money | $13.10In the Money | $11.88In the Money | $0.63In the Money | 21In the Money | 40In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $11.40In the Money | $13.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 76Out of the Money | |
CCJIn the Money | $10.35In the Money | $12.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.50In the Money | $10.09In the Money | $1.14In the Money | 1In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CCJIn the Money | $9.45In the Money | $10.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $9.40In the Money | $10.50In the Money | $9.00In the Money | $0.50In the Money | 1In the Money | 609In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CCJIn the Money | $8.30In the Money | $9.10In the Money | $8.50In the Money | $0.25In the Money | 2In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.55In the Money | $8.51In the Money | $1.31In the Money | 41In the Money | 239In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.70In the Money | $7.10In the Money | $0.43In the Money | 9In the Money | 208In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.55In the Money | $5.90In the Money | $1.00In the Money | 1In the Money | 88In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CCJIn the Money | $5.90In the Money | $7.00In the Money | $5.60In the Money | $0.10In the Money | 7In the Money | 43In the Money | CCJOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.70In the Money | $5.05In the Money | $0.85In the Money | 169In the Money | 429In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 537Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.95In the Money | $4.80In the Money | $1.14In the Money | 7In the Money | 28In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 84Out of the Money | |
CCJIn the Money | $3.40In the Money | $4.85In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 850In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 397Out of the Money | |
CCJIn the Money | $3.50In the Money | $4.05In the Money | $3.60In the Money | $0.38In the Money | 3In the Money | 331In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 21Out of the Money | 57Out of the Money | |
CCJIn the Money | $3.10In the Money | $4.60In the Money | $3.15In the Money | $0.73In the Money | 31In the Money | 1,256In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 11Out of the Money | 286Out of the Money | |
CCJIn the Money | $2.89In the Money | $3.30In the Money | $2.65In the Money | $0.35In the Money | 13In the Money | 339In the Money | CCJNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.12Near the Money | 59Near the Money | 230Near the Money | |
CCJIn the Money | $2.45In the Money | $2.63In the Money | $2.40In the Money | $0.38In the Money | 15In the Money | 722In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.17Near the Money | 144Near the Money | 870Near the Money | |
CCJIn the Money | $2.02In the Money | $2.35In the Money | $2.20In the Money | $0.66In the Money | 24In the Money | 147In the Money | CCJNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.20Near the Money | 88Near the Money | 542Near the Money | |
CCJIn the Money | $1.64In the Money | $1.72In the Money | $1.45In the Money | $0.21In the Money | 73In the Money | 962In the Money | CCJNear the Money | $0.20Near the Money | $0.24Near the Money | $0.30Near the Money | $-0.27Near the Money | 435Near the Money | 462Near the Money | |
CCJIn the Money | $1.27In the Money | $1.32In the Money | $1.00In the Money | $0.03In the Money | 78In the Money | 912In the Money | CCJNear the Money | $0.21Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.45Near the Money | 128Near the Money | 343Near the Money | |
CCJUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.88Underlying issue's last price | $0.14Underlying issue's last price | 125Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $0.31Underlying issue's last price | $0.53Underlying issue's last price | $0.68Underlying issue's last price | $-0.34Underlying issue's last price | 488Underlying issue's last price | 128Underlying issue's last price |
CCJNear the Money | $0.69Near the Money | $0.72Near the Money | $0.57Near the Money | $0.09Near the Money | 98Near the Money | 639Near the Money | CCJIn the Money | $0.71In the Money | $0.75In the Money | $0.99In the Money | $-0.72In the Money | 12In the Money | 14In the Money | |
CCJNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $0.11Near the Money | 952Near the Money | 1,186Near the Money | CCJIn the Money | $1.00In the Money | $1.05In the Money | $1.23In the Money | $-1.25In the Money | 6In the Money | 8In the Money | |
CCJNear the Money | $0.21Near the Money | $0.35Near the Money | $0.21Near the Money | $0.01Near the Money | 207Near the Money | 689Near the Money | CCJIn the Money | $1.70In the Money | $1.86In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCJNear the Money | $0.07Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.02Near the Money | 169Near the Money | 241Near the Money | CCJIn the Money | $2.28In the Money | $2.69In the Money | $2.82In the Money | $-1.18In the Money | 41In the Money | 3In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 72Out of the Money | 283Out of the Money | CCJIn the Money | $3.50In the Money | $4.65In the Money | $4.05In the Money | $-1.05In the Money | 15In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 45Out of the Money | CCJIn the Money | $3.15In the Money | $4.65In the Money | $4.75In the Money | $-1.35In the Money | 2In the Money | 6In the Money | |
CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 271Out of the Money | CCJIn the Money | $5.50In the Money | $5.65In the Money | $5.85In the Money | $-0.40In the Money | 4In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $4.75In the Money | $7.10In the Money | $6.65In the Money | $-0.50In the Money | 5In the Money | 4In the Money | |
CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $6.50In the Money | $7.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.50In the Money | $8.65In the Money | $8.60In the Money | $-1.00In the Money | 4In the Money | 3In the Money |