Stocks Options

LAST PRICE
47.7750
TODAY'S CHANGE (%)
Trending Down-0.2050 (-0.4273%)

Bid / Lots
47.7700/ 2
Ask / Lots
47.8200/ 1
Open / Previous Close
47.9800 / 47.9800
Day Range
Low 47.6200
High 48.3000
52 Week Range
Low 35.1800
High 56.2400
Volume
192,633
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$22.70In the Money	$22.90In the Money	$22.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$18.70In the Money	$18.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.70In the Money	$17.90In the Money	$17.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$16.70In the Money	$16.90In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.80In the Money	$16.60In the Money	$17.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.70In the Money	$15.90In the Money	$15.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CCJIn the Money	$15.20In the Money	$15.40In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.70In the Money	$14.90In the Money	$14.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CCJIn the Money	$13.45In the Money	$14.55In the Money	$14.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.70In the Money	$13.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CCJIn the Money	$13.20In the Money	$13.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$12.75In the Money	$12.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CCJIn the Money	$12.25In the Money	$12.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$11.75In the Money	$12.05In the Money	$13.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CCJIn the Money	$11.25In the Money	$11.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$10.75In the Money	$10.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CCJIn the Money	$10.25In the Money	$10.40In the Money	$10.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$9.75In the Money	$10.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CCJIn the Money	$9.20In the Money	$9.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$8.75In the Money	$9.35In the Money	$8.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CCJIn the Money	$8.25In the Money	$8.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$7.75In the Money	$7.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
CCJIn the Money	$6.40In the Money	$7.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CCJIn the Money	$6.75In the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CCJIn the Money	$6.25In the Money	$6.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CCJIn the Money	$5.75In the Money	$5.95In the Money	$5.97In the Money	$-0.13In the Money	1In the Money	213In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CCJIn the Money	$5.25In the Money	$5.45In the Money	$5.61In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CCJIn the Money	$4.80In the Money	$5.15In the Money	$5.15In the Money	$0.26In the Money	3In the Money	80In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	153Out of the Money
CCJIn the Money	$4.30In the Money	$5.15In the Money	$4.52In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CCJIn the Money	$3.80In the Money	$4.00In the Money	$4.17In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CCJIn the Money	$3.35In the Money	$3.50In the Money	$3.66In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	79Out of the Money
CCJIn the Money	$2.73In the Money	$3.05In the Money	$3.27In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$45.00	CCJNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	1Near the Money	415Near the Money
CCJIn the Money	$2.50In the Money	$2.74In the Money	$2.85In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$45.50	CCJNear the Money	$0.22Near the Money	$0.29Near the Money	$0.27Near the Money	$0.05Near the Money	1Near the Money	45Near the Money
CCJIn the Money	$2.01In the Money	$2.33In the Money	$2.26In the Money	$-0.07In the Money	1In the Money	1,260In the Money	Filter Table By Strike Price of$46.00	CCJNear the Money	$0.32Near the Money	$0.40Near the Money	$0.34Near the Money	$0.04Near the Money	3Near the Money	198Near the Money
CCJIn the Money	$1.72In the Money	$1.87In the Money	$1.82In the Money	$-0.23In the Money	7In the Money	346In the Money	Filter Table By Strike Price of$46.50	CCJNear the Money	$0.45Near the Money	$0.52Near the Money	$0.52Near the Money	$0.10Near the Money	16Near the Money	216Near the Money
CCJIn the Money	$1.39In the Money	$1.51In the Money	$1.68In the Money	$0.00In the Money	---In the Money	732In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	$0.61Near the Money	$0.68Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	706Near the Money
CCJUnderlying issue's last price	$1.05Underlying issue's last price	$1.33Underlying issue's last price	$1.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	CCJUnderlying issue's last price	$0.81Underlying issue's last price	$0.90Underlying issue's last price	$0.91Underlying issue's last price	$0.11Underlying issue's last price	11Underlying issue's last price	525Underlying issue's last price
CCJNear the Money	$0.88Near the Money	$1.00Near the Money	$0.88Near the Money	$-0.23Near the Money	200Near the Money	653Near the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$1.07In the Money	$1.16In the Money	$1.06In the Money	$0.02In the Money	10In the Money	307In the Money
CCJNear the Money	$0.68Near the Money	$0.75Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	729Near the Money	Filter Table By Strike Price of$48.50	CCJIn the Money	$1.35In the Money	$1.53In the Money	$1.29In the Money	$0.00In the Money	---In the Money	98In the Money
CCJNear the Money	$0.51Near the Money	$0.67Near the Money	$0.52Near the Money	$-0.15Near the Money	2Near the Money	364Near the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$1.65In the Money	$1.79In the Money	$1.69In the Money	$0.00In the Money	---In the Money	48In the Money
CCJNear the Money	$0.35Near the Money	$0.50Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	542Near the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$2.00In the Money	$2.22In the Money	$1.61In the Money	$0.00In the Money	---In the Money	8In the Money
CCJNear the Money	$0.28Near the Money	$0.35Near the Money	$0.44Near the Money	$0.04Near the Money	7Near the Money	1,011Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$2.25In the Money	$2.71In the Money	$2.48In the Money	$0.53In the Money	2In the Money	6In the Money
CCJOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	2Out of the Money	277Out of the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$3.05In the Money	$3.45In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
CCJOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	2Out of the Money	213Out of the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$4.20In the Money	$4.45In the Money	$4.09In the Money	$0.00In the Money	---In the Money	2In the Money
CCJOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$4.90In the Money	$5.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$6.10In the Money	$7.40In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money
CCJOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$7.15In the Money	$7.35In the Money	$9.20In the Money	$0.00In the Money	---In the Money	21In the Money
CCJOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$8.15In the Money	$8.75In the Money	$7.15In the Money	$0.00In the Money	---In the Money	4In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$8.25In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$9.25In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)