Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.30In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 16Out of the Money | 6Out of the Money | |
CCJIn the Money | $10.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 16Out of the Money | 5Out of the Money | |
CCJIn the Money | $9.75In the Money | $10.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.28Out of the Money | 8Out of the Money | 14Out of the Money | |
CCJIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 8Out of the Money | 15Out of the Money | |
CCJIn the Money | $8.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 1Out of the Money | 12Out of the Money | |
CCJIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 12Out of the Money | 21Out of the Money | |
CCJIn the Money | $5.75In the Money | $5.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.25In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $1.53Out of the Money | $1.62Out of the Money | $1.48Out of the Money | $0.38Out of the Money | 5Out of the Money | 9Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.60In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $1.89Near the Money | $1.98Near the Money | $1.92Near the Money | $0.24Near the Money | 3Near the Money | 9Near the Money | |
CCJIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $2.30Near the Money | $2.45Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CCJUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.56Underlying issue's last price | $-0.62Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $2.54Underlying issue's last price | $2.92Underlying issue's last price | $2.69Underlying issue's last price | $0.42Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
CCJNear the Money | $2.87Near the Money | $3.00Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CCJIn the Money | $3.30In the Money | $3.45In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CCJNear the Money | $2.45Near the Money | $2.58Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CCJIn the Money | $3.80In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CCJNear the Money | $2.05Near the Money | $2.21Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CCJIn the Money | $4.40In the Money | $4.65In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $1.73Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.45Out of the Money | $1.61Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $5.80In the Money | $6.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCJOut of the Money | $1.23Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $5.55In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.47Out of the Money | $0.69Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $11.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |