Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.85In the Money | $15.05In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.70In the Money | $15.85In the Money | $13.75In the Money | $-1.75In the Money | 20In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $13.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $12.85In the Money | $13.05In the Money | $12.75In the Money | $-0.20In the Money | 2In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.25In the Money | $14.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.55In the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $10.45In the Money | $11.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.85In the Money | $11.05In the Money | $11.80In the Money | $1.40In the Money | 5In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $10.10In the Money | $10.55In the Money | $11.35In the Money | $11.35In the Money | 5In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.85In the Money | $10.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $8.40In the Money | $9.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.85In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CCJIn the Money | $6.55In the Money | $7.05In the Money | $7.85In the Money | $1.10In the Money | 6In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 699Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 418Out of the Money | |
CCJIn the Money | $5.30In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 792Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 1,332Out of the Money | |
CCJIn the Money | $4.90In the Money | $6.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 61Out of the Money | 438Out of the Money | |
CCJIn the Money | $3.35In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 243Out of the Money | |
CCJIn the Money | $3.80In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 210Out of the Money | 519Out of the Money | |
CCJIn the Money | $3.40In the Money | $4.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 26Out of the Money | 443Out of the Money | |
CCJIn the Money | $2.58In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | CCJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.26Near the Money | 87Near the Money | 687Near the Money | |
CCJIn the Money | $2.33In the Money | $2.74In the Money | $2.92In the Money | $0.95In the Money | 6In the Money | 15In the Money | CCJNear the Money | $0.11Near the Money | $0.13Near the Money | $0.03Near the Money | $-0.44Near the Money | 37Near the Money | 145Near the Money | |
CCJIn the Money | $2.08In the Money | $2.31In the Money | $2.06In the Money | $0.19In the Money | 96In the Money | 168In the Money | CCJNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.43Near the Money | 23,906Near the Money | 13,673Near the Money | |
CCJIn the Money | $1.69In the Money | $1.79In the Money | $2.01In the Money | $0.61In the Money | 105In the Money | 202In the Money | CCJNear the Money | $0.27Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.62Near the Money | 304Near the Money | 930Near the Money | |
CCJIn the Money | $1.34In the Money | $1.43In the Money | $2.05In the Money | $1.20In the Money | 1,330In the Money | 264In the Money | CCJNear the Money | $0.39Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.69Near the Money | 3,687Near the Money | 5,817Near the Money | |
CCJUnderlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $0.58Underlying issue's last price | 149Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | CCJUnderlying issue's last price | $0.57Underlying issue's last price | $0.66Underlying issue's last price | $0.57Underlying issue's last price | $-0.68Underlying issue's last price | 129Underlying issue's last price | 221Underlying issue's last price |
CCJNear the Money | $0.80Near the Money | $0.83Near the Money | $0.94Near the Money | $0.47Near the Money | 442Near the Money | 461Near the Money | CCJIn the Money | $0.83In the Money | $0.89In the Money | $0.85In the Money | $-0.72In the Money | 285In the Money | 5,257In the Money | |
CCJNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.21Near the Money | 1,261Near the Money | 475Near the Money | CCJIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $-0.90In the Money | 1,001In the Money | 260In the Money | |
CCJNear the Money | $0.42Near the Money | $0.47Near the Money | $0.42Near the Money | $0.14Near the Money | 3,131Near the Money | 623Near the Money | CCJIn the Money | $1.42In the Money | $1.51In the Money | $1.50In the Money | $-0.80In the Money | 322In the Money | 478In the Money | |
CCJNear the Money | $0.31Near the Money | $0.33Near the Money | $0.35Near the Money | $0.14Near the Money | 524Near the Money | 589Near the Money | CCJIn the Money | $1.81In the Money | $1.89In the Money | $1.60In the Money | $-0.94In the Money | 251In the Money | 316In the Money | |
CCJNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.10Near the Money | 1,492Near the Money | 1,167Near the Money | CCJIn the Money | $2.23In the Money | $2.39In the Money | $2.30In the Money | $-0.76In the Money | 97In the Money | 254In the Money | |
CCJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.06Near the Money | 286Near the Money | 390Near the Money | CCJIn the Money | $2.47In the Money | $2.95In the Money | $1.68In the Money | $-1.97In the Money | 5In the Money | 433In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 446Out of the Money | 1,995Out of the Money | CCJIn the Money | $3.10In the Money | $3.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 173Out of the Money | 715Out of the Money | CCJIn the Money | $4.00In the Money | $4.20In the Money | $4.18In the Money | $1.48In the Money | 1In the Money | 180In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,073Out of the Money | 12,484Out of the Money | CCJIn the Money | $3.95In the Money | $5.65In the Money | $4.00In the Money | $-2.22In the Money | 1In the Money | 133In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 679Out of the Money | CCJIn the Money | $5.95In the Money | $7.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,072Out of the Money | CCJIn the Money | $5.75In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,186Out of the Money | CCJIn the Money | $7.95In the Money | $8.15In the Money | $7.80In the Money | $-1.00In the Money | 143In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 340Out of the Money | CCJIn the Money | $7.50In the Money | $9.65In the Money | $8.80In the Money | $-1.95In the Money | 8In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CCJIn the Money | $9.95In the Money | $10.60In the Money | $9.20In the Money | $-1.25In the Money | 8In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 529Out of the Money | CCJIn the Money | $9.20In the Money | $11.25In the Money | $11.15In the Money | $-0.65In the Money | 79In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $11.95In the Money | $12.15In the Money | $11.80In the Money | $-1.95In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | CCJIn the Money | $11.85In the Money | $13.15In the Money | $12.20In the Money | $-1.20In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CCJIn the Money | $13.20In the Money | $14.15In the Money | $13.20In the Money | $13.20In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CCJIn the Money | $14.05In the Money | $15.15In the Money | $14.20In the Money | $-1.10In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CCJIn the Money | $14.95In the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |