Stocks Options

LAST PRICE
49.3900
TODAY'S CHANGE (%)
Trending Up0.7500 (1.5419%)

Bid / Lots
49.3400/ 2
Ask / Lots
49.3800/ 3
Open / Previous Close
48.7200 / 48.6400
Day Range
Low 48.5300
High 49.6900
52 Week Range
Low 35.1800
High 56.2400
Volume
1,080,319
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$24.30In the Money	$24.75In the Money	$23.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$20.30In the Money	$20.45In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$19.05In the Money	$19.45In the Money	$18.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$18.25In the Money	$18.45In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.80In the Money	$17.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.30In the Money	$17.45In the Money	$15.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CCJIn the Money	$16.30In the Money	$16.95In the Money	$15.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.30In the Money	$16.45In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CCJIn the Money	$15.80In the Money	$16.45In the Money	$14.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.30In the Money	$15.45In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CCJIn the Money	$14.80In the Money	$14.95In the Money	$11.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$13.80In the Money	$15.25In the Money	$13.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CCJIn the Money	$13.80In the Money	$13.95In the Money	$13.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$13.15In the Money	$13.45In the Money	$13.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CCJIn the Money	$12.80In the Money	$12.95In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$12.30In the Money	$13.35In the Money	$11.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CCJIn the Money	$11.80In the Money	$11.95In the Money	$11.88In the Money	$0.63In the Money	21In the Money	40In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$11.30In the Money	$11.45In the Money	$10.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CCJIn the Money	$10.80In the Money	$10.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$10.30In the Money	$11.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CCJIn the Money	$9.80In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$9.30In the Money	$9.45In the Money	$9.00In the Money	$0.50In the Money	1In the Money	609In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CCJIn the Money	$8.40In the Money	$9.25In the Money	$8.50In the Money	$0.25In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CCJIn the Money	$8.30In the Money	$8.45In the Money	$8.37In the Money	$1.17In the Money	37In the Money	239In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CCJIn the Money	$7.80In the Money	$9.15In the Money	$6.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CCJIn the Money	$7.30In the Money	$7.45In the Money	$6.67In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CCJIn the Money	$6.80In the Money	$6.95In the Money	$6.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CCJIn the Money	$6.30In the Money	$6.45In the Money	$5.90In the Money	$1.00In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CCJIn the Money	$5.80In the Money	$5.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
CCJIn the Money	$5.30In the Money	$5.45In the Money	$5.35In the Money	$1.15In the Money	2In the Money	429In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
CCJIn the Money	$4.80In the Money	$4.95In the Money	$4.95In the Money	$1.29In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	84Out of the Money
CCJIn the Money	$4.30In the Money	$4.45In the Money	$3.68In the Money	$0.00In the Money	---In the Money	850In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	397Out of the Money
CCJIn the Money	$3.85In the Money	$4.25In the Money	$3.50In the Money	$0.28In the Money	2In the Money	331In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	11Out of the Money	57Out of the Money
CCJIn the Money	$3.35In the Money	$3.50In the Money	$3.10In the Money	$0.68In the Money	4In the Money	1,256In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	5Out of the Money	286Out of the Money
CCJIn the Money	$2.90In the Money	$3.25In the Money	$3.03In the Money	$0.73In the Money	3In the Money	339In the Money	Filter Table By Strike Price of$46.50	CCJNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.12Near the Money	12Near the Money	230Near the Money
CCJIn the Money	$2.44In the Money	$2.64In the Money	$2.70In the Money	$0.68In the Money	4In the Money	722In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	$0.10Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.17Near the Money	61Near the Money	870Near the Money
CCJIn the Money	$1.95In the Money	$2.19In the Money	$2.08In the Money	$0.54In the Money	23In the Money	147In the Money	Filter Table By Strike Price of$47.50	CCJNear the Money	$0.17Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.20Near the Money	3Near the Money	542Near the Money
CCJIn the Money	$1.63In the Money	$1.71In the Money	$1.66In the Money	$0.42In the Money	42In the Money	962In the Money	Filter Table By Strike Price of$48.00	CCJNear the Money	$0.27Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.27Near the Money	372Near the Money	462Near the Money
CCJIn the Money	$1.29In the Money	$1.34In the Money	$1.35In the Money	$0.38In the Money	17In the Money	912In the Money	Filter Table By Strike Price of$48.50	CCJNear the Money	$0.41Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.35Near the Money	80Near the Money	343Near the Money
CCJUnderlying issue's last price	$0.98Underlying issue's last price	$1.02Underlying issue's last price	$1.14Underlying issue's last price	$0.40Underlying issue's last price	30Underlying issue's last price	443Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	CCJUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.50Underlying issue's last price	$-0.52Underlying issue's last price	112Underlying issue's last price	128Underlying issue's last price
CCJNear the Money	$0.72Near the Money	$0.76Near the Money	$0.82Near the Money	$0.34Near the Money	20Near the Money	639Near the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$0.83In the Money	$0.87In the Money	$0.82In the Money	$-0.89In the Money	6In the Money	14In the Money
CCJNear the Money	$0.50Near the Money	$0.55Near the Money	$0.51Near the Money	$0.12Near the Money	712Near the Money	1,186Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$1.12In the Money	$1.16In the Money	$2.48In the Money	$0.00In the Money	---In the Money	8In the Money
CCJNear the Money	$0.23Near the Money	$0.27Near the Money	$0.29Near the Money	$0.09Near the Money	105Near the Money	689Near the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$1.80In the Money	$1.94In the Money	$3.15In the Money	$0.00In the Money	---In the Money	22In the Money
CCJNear the Money	$0.11Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	145Near the Money	241Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$2.70In the Money	$2.81In the Money	$2.55In the Money	$-1.45In the Money	20In the Money	3In the Money
CCJOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	283Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$3.60In the Money	$3.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money
CCJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$4.60In the Money	$4.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$5.60In the Money	$5.75In the Money	$6.00In the Money	$-0.25In the Money	3In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$6.60In the Money	$6.75In the Money	$7.00In the Money	$-0.15In the Money	2In the Money	4In the Money
CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$7.60In the Money	$7.75In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$8.60In the Money	$9.50In the Money	$9.00In the Money	$-0.60In the Money	3In the Money	3In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)