Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $26.05In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.65In the Money | $22.25In the Money | $21.45In the Money | $-6.40In the Money | 1In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $16.10In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.45In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $15.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.20In the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,452Out of the Money | |
CCJIn the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $12.10In the Money | $13.80In the Money | $13.00In the Money | $13.00In the Money | 8In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.60In the Money | $13.95In the Money | $12.50In the Money | $-0.35In the Money | 3In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $11.10In the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.10In the Money | $12.20In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.51Out of the Money | 8Out of the Money | 42Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.50In the Money | $11.35In the Money | $10.59In the Money | $-0.62In the Money | 1In the Money | 6In the Money | CCJOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 29Out of the Money | |
CCJIn the Money | $9.20In the Money | $10.85In the Money | $10.05In the Money | $-3.10In the Money | 3In the Money | 1In the Money | CCJOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $8.60In the Money | $10.25In the Money | $9.60In the Money | $-3.50In the Money | 1In the Money | 31In the Money | CCJOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 120Out of the Money | 35Out of the Money | |
CCJIn the Money | $8.25In the Money | $9.05In the Money | $8.25In the Money | $-3.95In the Money | 1In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 19Out of the Money | 10Out of the Money | |
CCJIn the Money | $8.00In the Money | $8.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 442Out of the Money | 557Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.10In the Money | $7.30In the Money | $-1.80In the Money | 1In the Money | 8In the Money | CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 53Out of the Money | 39Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.65In the Money | $7.05In the Money | $-1.14In the Money | 1In the Money | 15In the Money | CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 293Out of the Money | 149Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.20In the Money | $6.60In the Money | $-3.85In the Money | 2In the Money | 1In the Money | CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 1Out of the Money | 40Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.65In the Money | $6.90In the Money | $-0.72In the Money | 1In the Money | 23In the Money | CCJOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 132Out of the Money | 197Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.20In the Money | $5.55In the Money | $-3.50In the Money | 2In the Money | 1In the Money | CCJOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 23Out of the Money | 26Out of the Money | |
CCJIn the Money | $5.65In the Money | $5.80In the Money | $5.30In the Money | $-1.22In the Money | 1In the Money | 11In the Money | CCJOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 226Out of the Money | 123Out of the Money | |
CCJIn the Money | $5.25In the Money | $5.35In the Money | $5.47In the Money | $-0.99In the Money | 1In the Money | 5In the Money | CCJOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.06Out of the Money | 6Out of the Money | 8Out of the Money | |
CCJIn the Money | $4.85In the Money | $4.95In the Money | $4.30In the Money | $-1.47In the Money | 4In the Money | 17In the Money | CCJOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 81Out of the Money | 164Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.55In the Money | $4.10In the Money | $-1.44In the Money | 23In the Money | 11In the Money | CCJOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.17Out of the Money | 10Out of the Money | 25Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $-1.11In the Money | 19In the Money | 150In the Money | CCJOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.08Out of the Money | 2,760Out of the Money | 2,440Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.85In the Money | $3.25In the Money | $-3.70In the Money | 1In the Money | 1In the Money | CCJNear the Money | $0.90Near the Money | $1.25Near the Money | $0.87Near the Money | $0.14Near the Money | 13Near the Money | 205Near the Money | |
CCJIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $-0.71In the Money | 15In the Money | 15In the Money | CCJNear the Money | $0.98Near the Money | $1.29Near the Money | $1.06Near the Money | $0.20Near the Money | 360Near the Money | 304Near the Money | |
CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $-0.75In the Money | 24In the Money | 9In the Money | CCJNear the Money | $1.24Near the Money | $1.30Near the Money | $1.24Near the Money | $0.20Near the Money | 16Near the Money | 276Near the Money | |
CCJIn the Money | $2.73In the Money | $2.84In the Money | $3.00In the Money | $-0.95In the Money | 91In the Money | 54In the Money | CCJNear the Money | $1.43Near the Money | $1.49Near the Money | $1.49Near the Money | $0.28Near the Money | 205Near the Money | 415Near the Money | |
CCJUnderlying issue's last price | $2.22Underlying issue's last price | $2.29Underlying issue's last price | $2.28Underlying issue's last price | $-1.02Underlying issue's last price | 331Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $1.88Underlying issue's last price | $1.93Underlying issue's last price | $1.86Underlying issue's last price | $0.40Underlying issue's last price | 88Underlying issue's last price | 224Underlying issue's last price |
CCJNear the Money | $1.75Near the Money | $1.81Near the Money | $1.84Near the Money | $-0.69Near the Money | 36Near the Money | 250Near the Money | CCJIn the Money | $2.40In the Money | $2.48In the Money | $2.33In the Money | $0.32In the Money | 395In the Money | 689In the Money | |
CCJNear the Money | $1.53Near the Money | $1.71Near the Money | $1.54Near the Money | $-0.76Near the Money | 373Near the Money | 103Near the Money | CCJIn the Money | $2.70In the Money | $2.75In the Money | $3.42In the Money | $1.18In the Money | 46In the Money | 155In the Money | |
CCJNear the Money | $1.35Near the Money | $1.41Near the Money | $1.43Near the Money | $-0.64Near the Money | 302Near the Money | 465Near the Money | CCJIn the Money | $3.00In the Money | $3.10In the Money | $2.92In the Money | $0.38In the Money | 208In the Money | 426In the Money | |
CCJNear the Money | $1.02Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.61Near the Money | 130Near the Money | 754Near the Money | CCJIn the Money | $3.65In the Money | $3.75In the Money | $4.10In the Money | $1.00In the Money | 2In the Money | 605In the Money | |
CCJOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 1,368Out of the Money | 620Out of the Money | CCJIn the Money | $4.40In the Money | $4.65In the Money | $4.35In the Money | $0.60In the Money | 339In the Money | 3,053In the Money | |
CCJOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.41Out of the Money | 327Out of the Money | 732Out of the Money | CCJIn the Money | $5.20In the Money | $5.30In the Money | $5.85In the Money | $1.95In the Money | 2In the Money | 85In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.32Out of the Money | 288Out of the Money | 455Out of the Money | CCJIn the Money | $6.05In the Money | $6.45In the Money | $5.92In the Money | $0.87In the Money | 1In the Money | 106In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 147Out of the Money | 319Out of the Money | CCJIn the Money | $6.90In the Money | $7.70In the Money | $7.55In the Money | $1.32In the Money | 11In the Money | 42In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 34Out of the Money | 299Out of the Money | CCJIn the Money | $7.45In the Money | $8.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 145Out of the Money | 526Out of the Money | CCJIn the Money | $8.70In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 60Out of the Money | 292Out of the Money | CCJIn the Money | $9.65In the Money | $10.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $10.60In the Money | $11.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 18Out of the Money | 161Out of the Money | CCJIn the Money | $11.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 7Out of the Money | 51Out of the Money | CCJIn the Money | $12.50In the Money | $12.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 91Out of the Money | 84Out of the Money | CCJIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 15Out of the Money | CCJIn the Money | $15.55In the Money | $17.40In the Money | $16.00In the Money | $5.05In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCJIn the Money | $16.55In the Money | $17.45In the Money | $17.00In the Money | $3.35In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $18.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |