Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.60In the Money | $24.55In the Money | $23.20In the Money | $0.35In the Money | 6In the Money | 14In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $18.60In the Money | $19.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.50In the Money | $18.70In the Money | $18.20In the Money | $0.85In the Money | 1In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $17.60In the Money | $18.25In the Money | $17.20In the Money | $0.85In the Money | 1In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.10In the Money | $17.70In the Money | $16.35In the Money | $0.00In the Money | 10In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.85In the Money | $17.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $16.10In the Money | $16.25In the Money | $15.70In the Money | $1.15In the Money | 2In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.60In the Money | $16.25In the Money | $15.65In the Money | $0.90In the Money | 1In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $14.20In the Money | $15.45In the Money | $14.45In the Money | $0.20In the Money | 69In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.65In the Money | $14.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CCJIn the Money | $13.95In the Money | $15.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $13.60In the Money | $14.70In the Money | $13.15In the Money | $0.30In the Money | 4In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $12.80In the Money | $14.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $11.65In the Money | $12.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $11.95In the Money | $12.45In the Money | $11.60In the Money | $0.90In the Money | 9In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $11.60In the Money | $11.75In the Money | $11.65In the Money | $1.35In the Money | 2In the Money | 13In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $10.15In the Money | $12.90In the Money | $11.25In the Money | $0.90In the Money | 1In the Money | 40In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $9.65In the Money | $11.70In the Money | $10.20In the Money | $0.30In the Money | 73In the Money | 72In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $9.55In the Money | $10.50In the Money | $9.70In the Money | $0.35In the Money | 2In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.47Out of the Money | 1Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.20In the Money | $9.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CCJIn the Money | $8.15In the Money | $9.25In the Money | $8.60In the Money | $0.20In the Money | 22In the Money | 14In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.75In the Money | $8.50In the Money | $0.40In the Money | 64In the Money | 616In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CCJIn the Money | $7.85In the Money | $9.05In the Money | $8.25In the Money | $0.90In the Money | 1In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $6.65In the Money | $7.75In the Money | $7.20In the Money | $0.30In the Money | 7In the Money | 238In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.25In the Money | $6.70In the Money | $-0.05In the Money | 7In the Money | 26In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.75In the Money | $6.67In the Money | $0.57In the Money | 27In the Money | 213In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $5.15In the Money | $6.25In the Money | $6.15In the Money | $0.55In the Money | 6In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $4.70In the Money | $5.75In the Money | $4.90In the Money | $0.05In the Money | 5In the Money | 88In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.25In the Money | $5.50In the Money | $1.15In the Money | 4In the Money | 43In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 49Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.75In the Money | $4.20In the Money | $0.21In the Money | 7In the Money | 434In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.25In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | 81Out of the Money | |
CCJIn the Money | $3.65In the Money | $3.80In the Money | $3.68In the Money | $0.63In the Money | 115In the Money | 859In the Money | CCJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 62Out of the Money | 395Out of the Money | |
CCJIn the Money | $3.20In the Money | $3.30In the Money | $3.22In the Money | $0.60In the Money | 5In the Money | 327In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 17Out of the Money | 62Out of the Money | |
CCJIn the Money | $2.57In the Money | $2.95In the Money | $2.42In the Money | $0.42In the Money | 124In the Money | 1,252In the Money | CCJNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.13Near the Money | 93Near the Money | 347Near the Money | |
CCJIn the Money | $2.12In the Money | $2.63In the Money | $2.30In the Money | $0.48In the Money | 7In the Money | 346In the Money | CCJNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.16Near the Money | 72Near the Money | 236Near the Money | |
CCJIn the Money | $1.75In the Money | $2.12In the Money | $2.02In the Money | $0.57In the Money | 7In the Money | 725In the Money | CCJNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.22Near the Money | 184Near the Money | 885Near the Money | |
CCJIn the Money | $1.46In the Money | $1.68In the Money | $1.54In the Money | $0.40In the Money | 107In the Money | 178In the Money | CCJNear the Money | $0.36Near the Money | $0.59Near the Money | $0.38Near the Money | $-0.35Near the Money | 88Near the Money | 549Near the Money | |
CCJIn the Money | $1.23In the Money | $1.28In the Money | $1.24In the Money | $0.36In the Money | 50In the Money | 962In the Money | CCJNear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.32Near the Money | 292Near the Money | 359Near the Money | |
CCJUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $0.34Underlying issue's last price | 748Underlying issue's last price | 840Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CCJUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.50Underlying issue's last price | 360Underlying issue's last price | 107Underlying issue's last price |
CCJNear the Money | $0.71Near the Money | $0.74Near the Money | $0.74Near the Money | $0.25Near the Money | 183Near the Money | 408Near the Money | CCJIn the Money | $1.04In the Money | $1.08In the Money | $1.02In the Money | $-0.72In the Money | 84In the Money | 47In the Money | |
CCJNear the Money | $0.52Near the Money | $0.57Near the Money | $0.48Near the Money | $0.10Near the Money | 89Near the Money | 593Near the Money | CCJIn the Money | $1.32In the Money | $1.42In the Money | $1.71In the Money | $-0.24In the Money | 7In the Money | 7In the Money | |
CCJNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $0.12Near the Money | 310Near the Money | 1,034Near the Money | CCJIn the Money | $1.64In the Money | $1.80In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 1,931Near the Money | 392Near the Money | CCJIn the Money | $2.40In the Money | $2.82In the Money | $3.15In the Money | $-0.05In the Money | 23In the Money | 21In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 32Out of the Money | 230Out of the Money | CCJIn the Money | $3.35In the Money | $3.50In the Money | $4.00In the Money | $-0.20In the Money | 2In the Money | 3In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 43Out of the Money | 312Out of the Money | CCJIn the Money | $4.35In the Money | $5.10In the Money | $5.10In the Money | $0.65In the Money | 1In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 27Out of the Money | 61Out of the Money | CCJIn the Money | $4.60In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | CCJIn the Money | $6.30In the Money | $7.35In the Money | $6.25In the Money | $-0.85In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $7.30In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.55In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.30In the Money | $9.50In the Money | $9.60In the Money | $9.60In the Money | 3In the Money | ---In the Money |