Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.40In the Money | $25.55In the Money | $24.40In the Money | $1.20In the Money | 9In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $19.95In the Money | $21.10In the Money | $20.40In the Money | $3.10In the Money | 5In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.95In the Money | $20.05In the Money | $19.40In the Money | $1.20In the Money | 5In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $17.95In the Money | $20.10In the Money | $18.40In the Money | $1.20In the Money | 2In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.45In the Money | $18.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.95In the Money | $18.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $16.65In the Money | $17.60In the Money | $17.50In the Money | $1.80In the Money | 5In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.95In the Money | $17.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $15.85In the Money | $16.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.95In the Money | $16.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CCJIn the Money | $14.75In the Money | $15.60In the Money | $14.85In the Money | $3.45In the Money | 2In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $14.10In the Money | $15.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $13.70In the Money | $14.60In the Money | $13.90In the Money | $0.30In the Money | 1In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $13.10In the Money | $14.05In the Money | $13.60In the Money | $0.30In the Money | 2In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $12.55In the Money | $13.60In the Money | $13.10In the Money | $1.50In the Money | 2In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $12.15In the Money | $13.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $11.40In the Money | $12.60In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $11.95In the Money | $12.05In the Money | $12.05In the Money | $1.85In the Money | 3In the Money | 70In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $10.60In the Money | $11.55In the Money | $11.10In the Money | $1.40In the Money | 4In the Money | 35In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.95In the Money | $12.05In the Money | $10.50In the Money | $0.41In the Money | 3In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CCJIn the Money | $9.45In the Money | $10.60In the Money | $9.90In the Money | $1.30In the Money | 1In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $9.95In the Money | $10.10In the Money | $10.10In the Money | $1.10In the Money | 6In the Money | 609In the Money | CCJOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 251Out of the Money | |
CCJIn the Money | $8.45In the Money | $9.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.05In the Money | $8.96In the Money | $0.45In the Money | 3In the Money | 228In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 58Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $7.00In the Money | $8.05In the Money | $8.03In the Money | $0.93In the Money | 7In the Money | 202In the Money | CCJOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 76Out of the Money | |
CCJIn the Money | $6.50In the Money | $7.55In the Money | $6.90In the Money | $0.75In the Money | 2In the Money | 26In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $6.00In the Money | $8.05In the Money | $7.12In the Money | $1.22In the Money | 5In the Money | 88In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CCJIn the Money | $5.45In the Money | $6.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.05In the Money | $5.96In the Money | $0.91In the Money | 8In the Money | 388In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 536Out of the Money | |
CCJIn the Money | $4.45In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $1.32In the Money | 15In the Money | 850In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 41Out of the Money | 398Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $1.00In the Money | 4In the Money | 331In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,801Out of the Money | 43Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.05In the Money | $4.03In the Money | $0.88In the Money | 10In the Money | 1,248In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 277Out of the Money | |
CCJIn the Money | $3.45In the Money | $3.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 336In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 18Out of the Money | 265Out of the Money | |
CCJIn the Money | $2.97In the Money | $3.35In the Money | $3.07In the Money | $0.67In the Money | 44In the Money | 714In the Money | CCJNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 324Near the Money | 839Near the Money | |
CCJIn the Money | $2.36In the Money | $2.61In the Money | $2.60In the Money | $0.40In the Money | 7In the Money | 143In the Money | CCJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.14Near the Money | 115Near the Money | 588Near the Money | |
CCJIn the Money | $1.90In the Money | $2.10In the Money | $2.09In the Money | $0.64In the Money | 73In the Money | 947In the Money | CCJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.24Near the Money | 197Near the Money | 760Near the Money | |
CCJIn the Money | $1.43In the Money | $1.63In the Money | $1.68In the Money | $0.68In the Money | 51In the Money | 896In the Money | CCJNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.24Near the Money | 82Near the Money | 394Near the Money | |
CCJIn the Money | $1.11In the Money | $1.22In the Money | $1.24In the Money | $0.36In the Money | 49In the Money | 502In the Money | CCJNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.51Near the Money | 397Near the Money | 444Near the Money | |
CCJUnderlying issue's last price | $0.74Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $0.26Underlying issue's last price | 85Underlying issue's last price | 674Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.68Underlying issue's last price | 218Underlying issue's last price | 16Underlying issue's last price |
CCJNear the Money | $0.49Near the Money | $0.56Near the Money | $0.55Near the Money | $0.05Near the Money | 947Near the Money | 1,501Near the Money | CCJIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-0.71In the Money | 208In the Money | 10In the Money | |
CCJNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 17,671Near the Money | 678Near the Money | CCJIn the Money | $1.14In the Money | $1.25In the Money | $1.02In the Money | $-2.13In the Money | 52In the Money | 22In the Money | |
CCJNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 114Near the Money | 322Near the Money | CCJIn the Money | $1.97In the Money | $2.24In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 38Out of the Money | 278Out of the Money | CCJIn the Money | $2.91In the Money | $3.10In the Money | $3.55In the Money | $-0.50In the Money | 15In the Money | 18In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $2.89In the Money | $5.00In the Money | $4.55In the Money | $-0.20In the Money | 1In the Money | 8In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | CCJIn the Money | $4.95In the Money | $5.10In the Money | $5.40In the Money | $-0.45In the Money | 4In the Money | 6In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $5.95In the Money | $8.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $6.95In the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.95In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |