Stocks Options

LAST PRICE
52.5000
TODAY'S CHANGE (%)
Trending Up0.2800 (0.5362%)

Bid / Lots
52.0000/ 1
Ask / Lots
52.9600/ 1
Open / Previous Close
53.0400 / 52.2200
Day Range
Low 52.2600
High 53.6680
52 Week Range
Low 35.4300
High 58.7200
Volume
4,298,144
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$26.90In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$22.45In the Money	$22.65In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$16.75In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.45In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$16.95In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.00In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.55In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$15.45In the Money	$16.65In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
CCJIn the Money	$14.30In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$13.25In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.85In the Money	$13.65In the Money	$12.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$-0.31Out of the Money	2Out of the Money	27Out of the Money
CCJIn the Money	$13.00In the Money	$13.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.50In the Money	$12.70In the Money	$13.26In the Money	$-1.39In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CCJIn the Money	$12.00In the Money	$13.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$10.90In the Money	$11.70In the Money	$11.21In the Money	$-0.54In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CCJIn the Money	$11.00In the Money	$12.25In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$10.55In the Money	$10.70In the Money	$13.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	3Out of the Money	35Out of the Money
CCJIn the Money	$10.05In the Money	$10.25In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.09Out of the Money	10Out of the Money	2Out of the Money
CCJIn the Money	$9.55In the Money	$9.80In the Money	$9.73In the Money	$0.64In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	583Out of the Money	39Out of the Money
CCJIn the Money	$9.10In the Money	$9.30In the Money	$9.10In the Money	$0.00In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	45Out of the Money	7Out of the Money
CCJIn the Money	$8.60In the Money	$8.80In the Money	$8.19In the Money	$-1.84In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	37Out of the Money	127Out of the Money
CCJIn the Money	$8.15In the Money	$8.35In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	43Out of the Money	14Out of the Money
CCJIn the Money	$7.30In the Money	$9.05In the Money	$7.62In the Money	$-2.47In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	16Out of the Money	188Out of the Money
CCJIn the Money	$7.20In the Money	$7.45In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	11Out of the Money	17Out of the Money
CCJIn the Money	$6.70In the Money	$6.95In the Money	$6.52In the Money	$0.13In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.31Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	17Out of the Money	112Out of the Money
CCJIn the Money	$5.55In the Money	$8.05In the Money	$6.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$5.95In the Money	$6.10In the Money	$5.77In the Money	$-0.16In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	$0.44Out of the Money	$0.67Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	1Out of the Money	163Out of the Money
CCJIn the Money	$5.50In the Money	$5.90In the Money	$5.54In the Money	$-2.56In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$-0.20Out of the Money	1Out of the Money	24Out of the Money
CCJIn the Money	$4.10In the Money	$5.25In the Money	$5.46In the Money	$0.26In the Money	4In the Money	147In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	$0.60Out of the Money	$0.82Out of the Money	$0.68Out of the Money	$-0.02Out of the Money	98Out of the Money	2,423Out of the Money
CCJIn the Money	$3.90In the Money	$4.90In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.73Out of the Money	$0.30Out of the Money	203Out of the Money	2Out of the Money
CCJIn the Money	$4.35In the Money	$4.45In the Money	$4.31In the Money	$-1.74In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	$0.85Out of the Money	$1.06Out of the Money	$0.86Out of the Money	$-0.15Out of the Money	11Out of the Money	301Out of the Money
CCJIn the Money	$4.00In the Money	$4.85In the Money	$4.00In the Money	$-1.20In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$49.50	CCJNear the Money	$0.96Near the Money	$1.05Near the Money	$1.04Near the Money	$-0.10Near the Money	16Near the Money	263Near the Money
CCJIn the Money	$3.70In the Money	$3.80In the Money	$3.95In the Money	$0.20In the Money	4In the Money	54In the Money	Filter Table By Strike Price of$50.00	CCJNear the Money	$1.12Near the Money	$1.25Near the Money	$1.21Near the Money	$-0.11Near the Money	263Near the Money	377Near the Money
CCJIn the Money	$3.05In the Money	$3.15In the Money	$3.30In the Money	$0.64In the Money	4In the Money	351In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	$1.38Near the Money	$1.69Near the Money	$1.46Near the Money	$-0.27Near the Money	35Near the Money	204Near the Money
CCJUnderlying issue's last price	$2.51Underlying issue's last price	$2.58Underlying issue's last price	$2.53Underlying issue's last price	$-0.11Underlying issue's last price	96Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	CCJUnderlying issue's last price	$1.97Underlying issue's last price	$2.03Underlying issue's last price	$2.01Underlying issue's last price	$-0.22Underlying issue's last price	348Underlying issue's last price	598Underlying issue's last price
CCJNear the Money	$2.27Near the Money	$2.34Near the Money	$2.30Near the Money	$0.05Near the Money	100Near the Money	79Near the Money	Filter Table By Strike Price of$52.50	CCJNear the Money	$2.21Near the Money	$2.27Near the Money	$2.24Near the Money	$-0.19Near the Money	76Near the Money	89Near the Money
CCJNear the Money	$2.02Near the Money	$2.11Near the Money	$2.07Near the Money	$-0.09Near the Money	410Near the Money	494Near the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$2.49In the Money	$2.55In the Money	$2.54In the Money	$-0.02In the Money	201In the Money	366In the Money
CCJNear the Money	$1.62Near the Money	$1.70Near the Money	$1.65Near the Money	$-0.02Near the Money	85Near the Money	758Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$3.05In the Money	$3.15In the Money	$3.10In the Money	$-0.25In the Money	42In the Money	581In the Money
CCJNear the Money	$1.15Near the Money	$1.35Near the Money	$1.30Near the Money	$-0.03Near the Money	78Near the Money	610Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$3.70In the Money	$3.80In the Money	$3.75In the Money	$-0.10In the Money	131In the Money	3,155In the Money
CCJOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$0.00Out of the Money	242Out of the Money	659Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$4.40In the Money	$4.55In the Money	$3.90In the Money	$-0.81In the Money	5In the Money	87In the Money
CCJOut of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-0.04Out of the Money	80Out of the Money	430Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$5.15In the Money	$5.30In the Money	$5.05In the Money	$-0.48In the Money	20In the Money	106In the Money
CCJOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$-0.03Out of the Money	187Out of the Money	208Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$6.00In the Money	$6.15In the Money	$6.23In the Money	$0.00In the Money	---In the Money	42In the Money
CCJOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.06Out of the Money	131Out of the Money	268Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$6.85In the Money	$7.00In the Money	$7.05In the Money	$1.35In the Money	7In the Money	127In the Money
CCJOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.16Out of the Money	94Out of the Money	462Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$7.75In the Money	$7.90In the Money	$8.80In the Money	$0.00In the Money	---In the Money	17In the Money
CCJOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.05Out of the Money	2Out of the Money	292Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$8.65In the Money	$8.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	14Out of the Money	51Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$9.50In the Money	$9.80In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.06Out of the Money	16Out of the Money	152Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$10.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	7Out of the Money	50Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$11.50In the Money	$11.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	71Out of the Money	56Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$12.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$13.40In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$14.40In the Money	$14.65In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	$15.40In the Money	$15.65In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CCJIn the Money	$15.65In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$17.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CCJIn the Money	$18.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)