Stocks Options

LAST PRICE
51.5800
TODAY'S CHANGE (%)
Trending Up0.4300 (0.8407%)

Bid / Lots
51.5400/ 8
Ask / Lots
51.6300/ 1
Open / Previous Close
51.5900 / 51.1500
Day Range
Low 51.1800
High 51.6100
52 Week Range
Low 35.4300
High 58.7200
Volume
76,790
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$25.40In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$21.40In the Money	$22.00In the Money	$21.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$16.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.35In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$15.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.20In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$14.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CCJIn the Money	$14.35In the Money	$14.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
CCJIn the Money	$13.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.20In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$12.80In the Money	$13.35In the Money	$13.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.10In the Money	$13.15In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CCJIn the Money	$11.80In the Money	$12.65In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$11.35In the Money	$11.75In the Money	$13.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CCJIn the Money	$10.90In the Money	$11.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$10.35In the Money	$11.10In the Money	$10.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CCJIn the Money	$9.85In the Money	$11.45In the Money	$10.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$9.55In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CCJIn the Money	$8.90In the Money	$9.45In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CCJIn the Money	$8.40In the Money	$9.00In the Money	$9.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	8Out of the Money	585Out of the Money
CCJIn the Money	$7.90In the Money	$8.45In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	32Out of the Money
CCJIn the Money	$7.50In the Money	$8.10In the Money	$7.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
CCJIn the Money	$7.05In the Money	$7.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.19Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CCJIn the Money	$6.75In the Money	$7.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.19Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
CCJIn the Money	$6.30In the Money	$6.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	$0.23Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CCJIn the Money	$5.80In the Money	$6.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
CCJIn the Money	$5.45In the Money	$5.65In the Money	$5.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CCJIn the Money	$5.00In the Money	$5.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	$0.37Out of the Money	$0.73Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
CCJIn the Money	$4.55In the Money	$4.95In the Money	$4.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	$0.50Out of the Money	$0.82Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CCJIn the Money	$4.25In the Money	$4.40In the Money	$4.35In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	$0.60Out of the Money	$0.99Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,315Out of the Money
CCJIn the Money	$3.85In the Money	$4.10In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	$0.77Out of the Money	$0.98Out of the Money	$0.85Out of the Money	$-0.02Out of the Money	1Out of the Money	218Out of the Money
CCJIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	$0.86Near the Money	$1.21Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	455Near the Money
CCJIn the Money	$2.86In the Money	$3.40In the Money	$3.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$49.50	CCJNear the Money	$1.10Near the Money	$1.33Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	282Near the Money
CCJIn the Money	$2.60In the Money	$3.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$50.00	CCJNear the Money	$1.18Near the Money	$1.47Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	483Near the Money
CCJUnderlying issue's last price	$2.20Underlying issue's last price	$2.45Underlying issue's last price	$1.95Underlying issue's last price	$-0.33Underlying issue's last price	2Underlying issue's last price	384Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	CCJUnderlying issue's last price	$1.73Underlying issue's last price	$1.93Underlying issue's last price	$1.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	243Underlying issue's last price
CCJNear the Money	$1.73Near the Money	$1.92Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	286Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$2.22In the Money	$2.44In the Money	$2.40In the Money	$0.07In the Money	2In the Money	649In the Money
CCJNear the Money	$1.50Near the Money	$1.77Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	358Near the Money	Filter Table By Strike Price of$52.50	CCJIn the Money	$2.31In the Money	$2.79In the Money	$3.42In the Money	$0.00In the Money	---In the Money	176In the Money
CCJNear the Money	$1.37Near the Money	$1.63Near the Money	$1.38Near the Money	$-0.05Near the Money	1Near the Money	497Near the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$2.63In the Money	$2.96In the Money	$2.92In the Money	$0.00In the Money	---In the Money	290In the Money
CCJNear the Money	$0.95Near the Money	$1.32Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	759Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$2.67In the Money	$3.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	605In the Money
CCJOut of the Money	$0.50Out of the Money	$0.99Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$4.15In the Money	$4.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2,805In the Money
CCJOut of the Money	$0.39Out of the Money	$0.76Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$4.90In the Money	$5.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	84In the Money
CCJOut of the Money	$0.21Out of the Money	$0.61Out of the Money	$0.77Out of the Money	$0.35Out of the Money	3Out of the Money	472Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$5.75In the Money	$6.00In the Money	$5.92In the Money	$0.00In the Money	---In the Money	106In the Money
CCJOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.04Out of the Money	5Out of the Money	373Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$6.50In the Money	$6.85In the Money	$6.91In the Money	$-0.64In the Money	1In the Money	46In the Money
CCJOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$7.50In the Money	$7.80In the Money	$7.05In the Money	$0.00In the Money	---In the Money	130In the Money
CCJOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$8.20In the Money	$8.95In the Money	$8.80In the Money	$0.00In the Money	---In the Money	17In the Money
CCJOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$9.15In the Money	$9.90In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$10.05In the Money	$10.80In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$11.30In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.35Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$12.30In the Money	$12.80In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$13.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$14.25In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$15.15In the Money	$15.75In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	$16.00In the Money	$16.75In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CCJIn the Money	$17.30In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$18.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CCJIn the Money	$19.10In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)