Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $21.10In the Money | $21.25In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $13.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $14.10In the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
CCJIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $11.80In the Money | $13.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.10In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $11.60In the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $11.10In the Money | $11.45In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CCJIn the Money | $10.60In the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $10.10In the Money | $11.25In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $9.65In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CCJIn the Money | $8.65In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.06Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CCJIn the Money | $8.20In the Money | $8.40In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 63Out of the Money | 585Out of the Money | |
CCJIn the Money | $7.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $6.35In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 5Out of the Money | 37Out of the Money | |
CCJIn the Money | $5.50In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 1Out of the Money | 268Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 2Out of the Money | 14Out of the Money | |
CCJIn the Money | $4.50In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CCJOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 215Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.00In the Money | $4.20In the Money | $-0.15In the Money | 1In the Money | 148In the Money | CCJOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.04Out of the Money | 11Out of the Money | 3,315Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.90Near the Money | $0.94Near the Money | $0.91Near the Money | $0.04Near the Money | 17Near the Money | 218Near the Money | |
CCJIn the Money | $3.20In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJNear the Money | $1.04Near the Money | $1.23Near the Money | $1.03Near the Money | $-0.03Near the Money | 7Near the Money | 455Near the Money | |
CCJIn the Money | $2.80In the Money | $2.97In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJNear the Money | $1.24Near the Money | $1.38Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | |
CCJIn the Money | $2.46In the Money | $2.67In the Money | $2.60In the Money | $-0.40In the Money | 1In the Money | 140In the Money | CCJNear the Money | $1.43Near the Money | $1.49Near the Money | $1.47Near the Money | $-0.02Near the Money | 2Near the Money | 483Near the Money | |
CCJUnderlying issue's last price | $1.92Underlying issue's last price | $2.16Underlying issue's last price | $2.10Underlying issue's last price | $-0.18Underlying issue's last price | 17Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $1.89Underlying issue's last price | $1.96Underlying issue's last price | $1.95Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 243Underlying issue's last price |
CCJNear the Money | $1.47Near the Money | $1.67Near the Money | $1.72Near the Money | $0.01Near the Money | 9Near the Money | 286Near the Money | CCJIn the Money | $2.43In the Money | $2.50In the Money | $2.20In the Money | $-0.13In the Money | 5In the Money | 649In the Money | |
CCJNear the Money | $1.34Near the Money | $1.58Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | CCJIn the Money | $2.72In the Money | $2.93In the Money | $2.45In the Money | $-0.97In the Money | 25In the Money | 176In the Money | |
CCJNear the Money | $1.16Near the Money | $1.34Near the Money | $1.30Near the Money | $-0.13Near the Money | 105Near the Money | 497Near the Money | CCJIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
CCJNear the Money | $0.91Near the Money | $0.96Near the Money | $0.88Near the Money | $-0.14Near the Money | 18Near the Money | 759Near the Money | CCJIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $-0.25In the Money | 2In the Money | 605In the Money | |
CCJOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 19Out of the Money | 1,598Out of the Money | CCJIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.20In the Money | 28In the Money | 2,805In the Money | |
CCJOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.12Out of the Money | 21Out of the Money | 973Out of the Money | CCJIn the Money | $5.25In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 5Out of the Money | 472Out of the Money | CCJIn the Money | $6.10In the Money | $6.25In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 6Out of the Money | 373Out of the Money | CCJIn the Money | $7.00In the Money | $7.15In the Money | $6.91In the Money | $-0.64In the Money | 1In the Money | 46In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 307Out of the Money | CCJIn the Money | $7.95In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 506Out of the Money | CCJIn the Money | $8.90In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 281Out of the Money | CCJIn the Money | $9.80In the Money | $10.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $10.80In the Money | $11.00In the Money | $10.65In the Money | $4.70In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CCJIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.41Out of the Money | $0.35Out of the Money | 3Out of the Money | 50Out of the Money | CCJIn the Money | $12.70In the Money | $13.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | CCJIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCJIn the Money | $15.80In the Money | $15.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCJIn the Money | $16.80In the Money | $16.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCJIn the Money | $18.80In the Money | $18.95In the Money | $18.60In the Money | $18.60In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |