Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.55In the Money | $23.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.45In the Money | $19.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $15.45In the Money | $16.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $14.50In the Money | $15.45In the Money | $16.15In the Money | $1.85In the Money | 80In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $13.50In the Money | $14.10In the Money | $15.10In the Money | $2.50In the Money | 11In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CCJIn the Money | $12.50In the Money | $13.45In the Money | $12.55In the Money | $1.95In the Money | 1In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.55In the Money | $12.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CCJIn the Money | $11.00In the Money | $11.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.50In the Money | $10.75In the Money | $10.44In the Money | $0.21In the Money | 5In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $10.00In the Money | $10.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.50In the Money | $9.90In the Money | $9.47In the Money | $0.11In the Money | 5In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $9.00In the Money | $9.25In the Money | $8.95In the Money | $1.85In the Money | 27In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.50In the Money | $8.75In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 43Out of the Money | |
CCJIn the Money | $8.00In the Money | $8.60In the Money | $7.95In the Money | $0.85In the Money | 6In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.50In the Money | $8.35In the Money | $7.48In the Money | $0.03In the Money | 1In the Money | 17In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 17Out of the Money | 101Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 240Out of the Money | 7Out of the Money | |
CCJIn the Money | $6.50In the Money | $7.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 17Out of the Money | 42Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.95In the Money | $5.97In the Money | $0.57In the Money | 4In the Money | 3In the Money | CCJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 10Out of the Money | 10Out of the Money | |
CCJIn the Money | $5.60In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 88Out of the Money | 319Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.35In the Money | $6.05In the Money | $1.30In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.90In the Money | $4.80In the Money | $0.20In the Money | 4In the Money | 49In the Money | CCJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 41Out of the Money | 184Out of the Money | |
CCJIn the Money | $4.20In the Money | $6.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 15Out of the Money | 55Out of the Money | |
CCJIn the Money | $3.85In the Money | $3.95In the Money | $3.70In the Money | $-0.10In the Money | 24In the Money | 47In the Money | CCJOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 61Out of the Money | 487Out of the Money | |
CCJIn the Money | $3.00In the Money | $3.15In the Money | $2.95In the Money | $0.16In the Money | 146In the Money | 132In the Money | CCJNear the Money | $0.42Near the Money | $0.65Near the Money | $0.47Near the Money | $-0.13Near the Money | 69Near the Money | 930Near the Money | |
CCJIn the Money | $2.30In the Money | $2.46In the Money | $2.32In the Money | $0.50In the Money | 341In the Money | 229In the Money | CCJNear the Money | $0.69Near the Money | $0.92Near the Money | $0.76Near the Money | $-0.25Near the Money | 461Near the Money | 343Near the Money | |
CCJIn the Money | $2.02In the Money | $2.06In the Money | $1.91In the Money | $-0.02In the Money | 1,140In the Money | 229In the Money | CCJNear the Money | $0.89Near the Money | $0.92Near the Money | $0.98Near the Money | $-0.05Near the Money | 80Near the Money | 131Near the Money | |
CCJUnderlying issue's last price | $1.71Underlying issue's last price | $1.85Underlying issue's last price | $1.72Underlying issue's last price | $0.17Underlying issue's last price | 909Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $1.13Underlying issue's last price | $-0.26Underlying issue's last price | 335Underlying issue's last price | 168Underlying issue's last price |
CCJNear the Money | $1.22Near the Money | $1.25Near the Money | $1.25Near the Money | $0.32Near the Money | 1,612Near the Money | 356Near the Money | CCJIn the Money | $1.59In the Money | $1.62In the Money | $1.64In the Money | $-0.41In the Money | 125In the Money | 105In the Money | |
CCJNear the Money | $0.84Near the Money | $0.88Near the Money | $0.87Near the Money | $0.16Near the Money | 2,497Near the Money | 1,202Near the Money | CCJIn the Money | $2.20In the Money | $2.26In the Money | $2.30In the Money | $-0.19In the Money | 144In the Money | 171In the Money | |
CCJNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $0.15Near the Money | 1,826Near the Money | 613Near the Money | CCJIn the Money | $2.71In the Money | $3.90In the Money | $3.06In the Money | $-0.39In the Money | 37In the Money | 54In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 1,351Out of the Money | 301Out of the Money | CCJIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $-0.02In the Money | 15In the Money | 28In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 380Out of the Money | 487Out of the Money | CCJIn the Money | $4.55In the Money | $4.70In the Money | $4.48In the Money | $-0.52In the Money | 111In the Money | 7In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 271Out of the Money | 286Out of the Money | CCJIn the Money | $5.45In the Money | $5.70In the Money | $5.91In the Money | $0.67In the Money | 21In the Money | 120In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 6,544Out of the Money | 145Out of the Money | CCJIn the Money | $6.05In the Money | $6.65In the Money | $5.25In the Money | $-1.69In the Money | 1In the Money | 17In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,392Out of the Money | 109Out of the Money | CCJIn the Money | $7.10In the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 12Out of the Money | 51Out of the Money | CCJIn the Money | $7.70In the Money | $8.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 54Out of the Money | 23Out of the Money | CCJIn the Money | $8.50In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 120Out of the Money | 387Out of the Money | CCJIn the Money | $10.20In the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 167Out of the Money | 60Out of the Money | CCJIn the Money | $10.65In the Money | $11.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 19Out of the Money | CCJIn the Money | $11.60In the Money | $13.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $12.65In the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $13.75In the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.85In the Money | $15.50In the Money | $15.40In the Money | $0.30In the Money | 16In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 25Out of the Money | CCJIn the Money | $15.80In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.65In the Money | $17.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |