Stocks Options

LAST PRICE
53.5800
TODAY'S CHANGE (%)
Trending Up2.3700 (4.6280%)

Bid / Lots
53.5000/ 2
Ask / Lots
54.4500/ 1
Open / Previous Close
51.8000 / 51.2100
Day Range
Low 51.2100
High 54.4800
52 Week Range
Low 35.4300
High 58.7200
Volume
5,817,009
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$27.00In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$22.00In the Money	$24.90In the Money	$21.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$18.15In the Money	$20.15In the Money	$18.55In the Money	$18.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$18.35In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$17.35In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$16.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CCJIn the Money	$16.50In the Money	$16.75In the Money	$17.05In the Money	$-0.55In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
CCJIn the Money	$14.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.55In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$15.00In the Money	$16.15In the Money	$13.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.55In the Money	$15.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
CCJIn the Money	$14.00In the Money	$14.85In the Money	$11.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$12.30In the Money	$13.75In the Money	$11.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CCJIn the Money	$12.70In the Money	$14.05In the Money	$10.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$11.85In the Money	$13.65In the Money	$10.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CCJIn the Money	$11.25In the Money	$12.45In the Money	$10.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$11.10In the Money	$13.50In the Money	$11.15In the Money	$1.40In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7Out of the Money	245Out of the Money
CCJIn the Money	$10.75In the Money	$12.05In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CCJIn the Money	$10.50In the Money	$11.65In the Money	$9.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	771Out of the Money
CCJIn the Money	$8.70In the Money	$11.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CCJIn the Money	$9.10In the Money	$10.85In the Money	$9.70In the Money	$2.65In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	40Out of the Money	584Out of the Money
CCJIn the Money	$7.50In the Money	$9.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CCJIn the Money	$8.50In the Money	$9.60In the Money	$8.15In the Money	$2.05In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	45Out of the Money	339Out of the Money
CCJIn the Money	$7.60In the Money	$9.05In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	23Out of the Money	43Out of the Money
CCJIn the Money	$6.50In the Money	$8.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	65Out of the Money	395Out of the Money
CCJIn the Money	$6.85In the Money	$8.15In the Money	$5.20In the Money	$-0.20In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1,037Out of the Money	37Out of the Money
CCJIn the Money	$6.20In the Money	$7.60In the Money	$5.20In the Money	$0.65In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	27Out of the Money	238Out of the Money
CCJIn the Money	$5.70In the Money	$8.10In the Money	$5.50In the Money	$1.40In the Money	13In the Money	33In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	5Out of the Money	90Out of the Money
CCJIn the Money	$5.30In the Money	$7.55In the Money	$6.20In the Money	$1.95In the Money	6In the Money	151In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	186Out of the Money	3,360Out of the Money
CCJIn the Money	$4.45In the Money	$6.00In the Money	$3.70In the Money	$0.45In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	1,305Out of the Money	243Out of the Money
CCJIn the Money	$3.75In the Money	$5.40In the Money	$4.40In the Money	$1.50In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	113Out of the Money	437Out of the Money
CCJIn the Money	$3.05In the Money	$5.05In the Money	$4.30In the Money	$1.57In the Money	24In the Money	28In the Money	Filter Table By Strike Price of$49.50	CCJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.95Out of the Money	530Out of the Money	299Out of the Money
CCJIn the Money	$3.00In the Money	$4.60In the Money	$3.65In the Money	$1.23In the Money	34In the Money	144In the Money	Filter Table By Strike Price of$50.00	CCJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.13Out of the Money	564Out of the Money	642Out of the Money
CCJIn the Money	$2.60In the Money	$2.75In the Money	$2.70In the Money	$0.89In the Money	260In the Money	481In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	$0.05Near the Money	$0.07Near the Money	$0.04Near the Money	$-1.56Near the Money	383Near the Money	380Near the Money
CCJIn the Money	$1.36In the Money	$1.99In the Money	$2.00In the Money	$0.63In the Money	458In the Money	594In the Money	Filter Table By Strike Price of$52.00	CCJNear the Money	$0.14Near the Money	$0.20Near the Money	$0.16Near the Money	$-2.04Near the Money	883Near the Money	577Near the Money
CCJIn the Money	$1.34In the Money	$1.78In the Money	$1.51In the Money	$0.34In the Money	413In the Money	427In the Money	Filter Table By Strike Price of$52.50	CCJNear the Money	$0.25Near the Money	$0.33Near the Money	$0.29Near the Money	$-2.27Near the Money	387Near the Money	173Near the Money
CCJUnderlying issue's last price	$1.04Underlying issue's last price	$1.30Underlying issue's last price	$1.05Underlying issue's last price	$0.10Underlying issue's last price	723Underlying issue's last price	786Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CCJUnderlying issue's last price	$0.40Underlying issue's last price	$0.71Underlying issue's last price	$0.60Underlying issue's last price	$-2.35Underlying issue's last price	75Underlying issue's last price	289Underlying issue's last price
CCJNear the Money	$0.42Near the Money	$0.76Near the Money	$0.62Near the Money	$-0.10Near the Money	914Near the Money	1,219Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$0.88In the Money	$1.05In the Money	$0.95In the Money	$-2.58In the Money	323In the Money	571In the Money
CCJNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.20Near the Money	1,344Near the Money	2,276Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$1.24In the Money	$1.98In the Money	$1.91In the Money	$-2.49In the Money	35In the Money	2,783In the Money
CCJNear the Money	$0.12Near the Money	$0.16Near the Money	$0.17Near the Money	$-0.16Near the Money	1,515Near the Money	1,398Near the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$0.97In the Money	$3.90In the Money	$3.08In the Money	$-2.17In the Money	10In the Money	83In the Money
CCJOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	9,826Out of the Money	589Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$3.35In the Money	$3.90In the Money	$3.23In the Money	$-2.90In the Money	6In the Money	105In the Money
CCJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	523Out of the Money	459Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$3.40In the Money	$5.50In the Money	$4.80In the Money	$-2.47In the Money	4In the Money	43In the Money
CCJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	487Out of the Money	393Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$5.00In the Money	$6.25In the Money	$5.89In the Money	$-1.16In the Money	117In the Money	130In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,424Out of the Money	699Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$5.80In the Money	$7.55In the Money	$7.05In the Money	$-1.75In the Money	1In the Money	17In the Money
CCJOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	233Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$6.60In the Money	$8.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	---Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$6.85In the Money	$8.95In the Money	$8.50In the Money	$-2.15In the Money	1In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$8.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$8.90In the Money	$10.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	536Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$11.95In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$12.40In the Money	$15.50In the Money	$14.05In the Money	$-1.95In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	$14.30In the Money	$14.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CCJIn the Money	$14.55In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$16.30In the Money	$16.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CCJIn the Money	$17.30In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)