Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.20In the Money | $6.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.30In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.80In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | CDEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $4.40In the Money | $4.60In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 635In the Money | CDEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
CDEIn the Money | $3.90In the Money | $4.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 236In the Money | CDEOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CDEIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $-0.52In the Money | 20In the Money | 845In the Money | CDEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CDEIn the Money | $2.90In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 487In the Money | CDENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
CDEIn the Money | $2.40In the Money | $3.30In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | CDENear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | |
CDEIn the Money | $1.95In the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 550In the Money | CDENear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
CDEIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $-0.44In the Money | 47In the Money | 1,101In the Money | CDENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 70Near the Money | 395Near the Money | |
CDEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.45Underlying issue's last price | 148Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.09Underlying issue's last price | 5,742Underlying issue's last price | 1,268Underlying issue's last price |
CDENear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.32Near the Money | 650Near the Money | 6,457Near the Money | CDEIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.30In the Money | 42In the Money | 373In the Money | |
CDEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 37Out of the Money | 2,355Out of the Money | CDEIn the Money | $3.50In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CDEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CDEIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |