Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.00In the Money | $6.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.00In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | CDEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.80In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $3.30In the Money | $5.60In the Money | $4.10In the Money | $0.08In the Money | 10In the Money | 630In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $3.10In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CDEIn the Money | $2.25In the Money | $4.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 888In the Money | CDEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CDEIn the Money | $1.80In the Money | $4.00In the Money | $2.90In the Money | $0.59In the Money | 21In the Money | 504In the Money | CDENear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CDEIn the Money | $2.40In the Money | $3.70In the Money | $2.60In the Money | $0.27In the Money | 27In the Money | 1,470In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
CDEIn the Money | $2.15In the Money | $2.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 535In the Money | CDENear the Money | $0.25Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.03Near the Money | 2Near the Money | 144Near the Money | |
CDEIn the Money | $1.80In the Money | $2.90In the Money | $1.90In the Money | $0.27In the Money | 17In the Money | 1,048In the Money | CDENear the Money | $0.40Near the Money | $0.95Near the Money | $0.48Near the Money | $-0.02Near the Money | 14Near the Money | 127Near the Money | |
CDEUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.26Underlying issue's last price | 41Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.21Underlying issue's last price | 15Underlying issue's last price | 1,089Underlying issue's last price |
CDENear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.15Near the Money | 436Near the Money | 5,566Near the Money | CDEIn the Money | $1.75In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CDEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 33Out of the Money | 610Out of the Money | CDEIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money |