Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.90In the Money | $6.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.40In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | CDEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.30In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $3.60In the Money | $4.40In the Money | $4.02In the Money | $0.54In the Money | 1In the Money | 630In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $2.30In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CDEIn the Money | $2.45In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 888In the Money | CDENear the Money | $0.00Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
CDEIn the Money | $1.45In the Money | $4.00In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 504In the Money | CDENear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CDEIn the Money | $2.20In the Money | $2.35In the Money | $2.33In the Money | $0.49In the Money | 1In the Money | 1,469In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
CDEIn the Money | $1.85In the Money | $2.00In the Money | $1.96In the Money | $0.36In the Money | 4In the Money | 535In the Money | CDENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.09Near the Money | 14Near the Money | 150Near the Money | |
CDEIn the Money | $1.55In the Money | $1.65In the Money | $1.63In the Money | $0.31In the Money | 1In the Money | 1,049In the Money | CDENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 7Near the Money | 124Near the Money | |
CDEUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $0.29Underlying issue's last price | 10Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,089Underlying issue's last price |
CDENear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.17Near the Money | 19Near the Money | 5,570Near the Money | CDEIn the Money | $1.95In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CDEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 35Out of the Money | 627Out of the Money | CDEIn the Money | $2.80In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money |