Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.70In the Money | $5.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.20In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | CDEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $2.70In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | CDEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $2.30In the Money | $4.80In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 630In the Money | CDEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $1.75In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | CDENear the Money | $0.00Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
CDEIn the Money | $2.30In the Money | $2.85In the Money | $2.65In the Money | $-0.30In the Money | 5In the Money | 892In the Money | CDENear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
CDEIn the Money | $2.05In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 505In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CDEIn the Money | $1.70In the Money | $1.85In the Money | $1.84In the Money | $-0.13In the Money | 1In the Money | 1,469In the Money | CDENear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
CDEIn the Money | $1.15In the Money | $1.55In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 535In the Money | CDENear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.02Near the Money | 1Near the Money | 149Near the Money | |
CDEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 1,049Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CDEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price |
CDENear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.10Near the Money | 9Near the Money | 821Near the Money | CDEIn the Money | $0.90In the Money | $1.00In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 1,089In the Money | |
CDENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.09Near the Money | 200Near the Money | 5,413Near the Money | CDEIn the Money | $2.35In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CDEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 20Out of the Money | 620Out of the Money | CDEIn the Money | $3.90In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money |