Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.40In the Money | $5.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.90In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | CDEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $2.85In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | CDEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $2.70In the Money | $3.90In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 630In the Money | CDEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $2.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CDEIn the Money | $2.65In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 892In the Money | CDENear the Money | $0.05Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
CDEIn the Money | $2.10In the Money | $3.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 505In the Money | CDENear the Money | $0.10Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CDEIn the Money | $1.85In the Money | $2.00In the Money | $1.97In the Money | $0.07In the Money | 70In the Money | 1,470In the Money | CDENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
CDEIn the Money | $1.55In the Money | $2.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 537In the Money | CDENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
CDEIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | CDENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
CDEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.08Underlying issue's last price | 13Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.85Underlying issue's last price | $1.60Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,079Underlying issue's last price |
CDENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 7Near the Money | 5,393Near the Money | CDEIn the Money | $2.25In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CDEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | CDEIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money |