Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.40In the Money | $6.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $4.20In the Money | $4.90In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | CDEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CDEIn the Money | $2.70In the Money | $5.50In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 972In the Money | CDEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CDEIn the Money | $2.35In the Money | $4.60In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 836In the Money | CDEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
CDEIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.52In the Money | 5In the Money | 725In the Money | CDENear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | |
CDEIn the Money | $2.65In the Money | $2.75In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 736In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 3,238Near the Money | |
CDEIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.25In the Money | 3In the Money | 6,975In the Money | CDENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
CDEIn the Money | $1.85In the Money | $2.05In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 760In the Money | CDENear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
CDEIn the Money | $1.55In the Money | $1.75In the Money | $1.70In the Money | $0.30In the Money | 40In the Money | 2,394In the Money | CDENear the Money | $0.55Near the Money | $0.60Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 1,159Near the Money | |
CDEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.30Underlying issue's last price | 157Underlying issue's last price | 1,873Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 426Underlying issue's last price |
CDENear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $0.15Near the Money | 217Near the Money | 2,376Near the Money | CDEIn the Money | $2.05In the Money | $2.15In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CDEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 100Out of the Money | 2,133Out of the Money | CDEIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money |