• LAST PRICE
    6.3000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (5.7047%)
  • Bid / Lots
    6.3200/ 1
  • Ask / Lots
    6.3500/ 1
  • Open / Previous Close
    6.1400 / 5.9600
  • Day Range
    Low 6.0500
    High 6.3700
  • 52 Week Range
    Low 2.0000
    High 6.3700
  • Volume
    6,748,698
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.96
TimeVolumeCDE
09:32 ET3556306.1897
09:34 ET779836.21
09:36 ET1497876.1695
09:38 ET430896.13
09:39 ET579186.15
09:41 ET562366.1665
09:43 ET760006.22
09:45 ET540706.19
09:48 ET316746.1099
09:50 ET265026.1299
09:52 ET454276.115
09:54 ET176966.1257
09:56 ET203166.135
09:57 ET113516.135
09:59 ET235936.13
10:01 ET478896.105
10:03 ET277206.105
10:06 ET154546.11
10:08 ET115466.105
10:10 ET137086.095
10:12 ET577976.0697
10:14 ET246186.07
10:15 ET164106.071
10:17 ET45856.0601
10:19 ET272826.065
10:21 ET131246.0798
10:24 ET83816.075
10:26 ET101766.095
10:28 ET185636.09
10:30 ET106296.075
10:32 ET273416.125
10:33 ET444506.17
10:35 ET212926.155
10:37 ET290496.16
10:39 ET1481226.16
10:42 ET154256.155
10:44 ET308556.17
10:46 ET181356.18
10:48 ET107196.19
10:50 ET190616.185
10:51 ET113596.18
10:53 ET82716.18
10:55 ET194516.17
10:57 ET228076.185
11:00 ET513856.18
11:02 ET822256.2048
11:04 ET538066.2121
11:06 ET777006.235
11:08 ET705486.265
11:09 ET534196.26
11:11 ET88606.269
11:13 ET469006.275
11:15 ET174616.275
11:18 ET177556.29
11:20 ET229646.287
11:22 ET164036.29
11:24 ET207116.275
11:26 ET216686.265
11:27 ET82566.26
11:29 ET200066.275
11:31 ET241986.275
11:33 ET926946.305
11:36 ET87746.31
11:38 ET342146.28
11:40 ET225726.26
11:42 ET240206.2699
11:44 ET69636.2699
11:45 ET135686.27
11:47 ET222036.2501
11:49 ET225826.26
11:51 ET129206.2699
11:54 ET298406.235
11:56 ET100256.23
11:58 ET157156.2315
12:00 ET174766.235
12:02 ET214956.245
12:03 ET190176.26
12:05 ET59176.26
12:07 ET208946.27
12:09 ET291176.28
12:12 ET60006.2714
12:14 ET553596.299
12:16 ET839836.325
12:18 ET327356.315
12:20 ET44836.305
12:21 ET639786.31
12:23 ET15476.31
12:25 ET322146.325
12:27 ET210306.34
12:30 ET127346.335
12:32 ET534746.32
12:34 ET260116.3299
12:36 ET47576.325
12:38 ET181746.33
12:39 ET78466.31
12:41 ET348616.3281
12:43 ET127556.32
12:45 ET21506.315
12:48 ET52596.311
12:50 ET145756.32
12:52 ET186916.318
12:54 ET334586.3242
12:56 ET193976.35
12:57 ET648826.3277
12:59 ET183606.325
01:01 ET356226.335
01:03 ET143076.345
01:06 ET565316.345
01:08 ET37506.345
01:10 ET90576.34
01:12 ET105176.35
01:14 ET97766.3547
01:15 ET66866.355
01:17 ET255676.33
01:19 ET73436.33
01:21 ET181686.325
01:24 ET15506.3201
01:26 ET67006.3208
01:28 ET62506.33
01:30 ET245076.3293
01:32 ET163766.32
01:33 ET107906.305
01:35 ET4406.305
01:37 ET195696.29
01:39 ET235986.3
01:42 ET53826.29
01:44 ET43586.3
01:46 ET63786.298
01:48 ET60206.305
01:50 ET5006.31
01:51 ET41596.3
01:53 ET73106.31
01:55 ET59516.305
01:57 ET46006.305
02:00 ET35006.305
02:02 ET857366.305
02:04 ET58206.305
02:06 ET644606.27
02:08 ET62506.275
02:09 ET17206.275
02:11 ET75226.2727
02:13 ET102886.28
02:15 ET198766.3
02:18 ET200186.3
02:20 ET131056.3001
02:22 ET62206.31
02:24 ET55936.32
02:26 ET44966.315
02:27 ET70226.32
02:29 ET96576.315
02:31 ET126276.31
02:33 ET50636.32
02:36 ET25006.315
02:38 ET186946.325
02:40 ET80986.3145
02:42 ET55556.325
02:44 ET67346.325
02:45 ET104846.33
02:47 ET13006.33
02:49 ET192646.33
02:51 ET85626.335
02:54 ET55466.34
02:56 ET147786.335
02:58 ET223626.34
03:00 ET184196.345
03:02 ET188286.355
03:03 ET72426.3599
03:05 ET248046.34
03:07 ET145046.325
03:09 ET135986.335
03:12 ET37506.3367
03:14 ET201286.34
03:16 ET66566.345
03:18 ET33336.345
03:20 ET705716.355
03:21 ET77866.355
03:23 ET1083956.345
03:25 ET31756.35
03:27 ET293826.335
03:30 ET45236.34
03:32 ET65266.3395
03:34 ET78176.345
03:36 ET171686.335
03:38 ET33696.33
03:39 ET49306.34
03:41 ET331756.3498
03:43 ET637236.365
03:45 ET617736.36
03:48 ET533806.365
03:50 ET370696.355
03:52 ET935506.37
03:54 ET767526.335
03:56 ET617696.3198
03:57 ET474036.315
03:59 ET10384176.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.5B
-21.1x
---
United StatesIAG
IAMGOLD Corp
2.3B
14.2x
---
United StatesNGD
New Gold Inc
1.7B
-19.3x
---
United StatesEQX
Equinox Gold Corp
2.5B
-60.8x
---
United StatesHL
Hecla Mining Co
3.3B
-36.4x
---
United StatesEGO
Eldorado Gold Corp
3.2B
26.6x
---
As of 2024-07-06

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$847.0M
Shares Outstanding
399.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.61
EPS
$-0.30
Book Value
$2.65
P/E Ratio
-21.1x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
---
Operating Margin
-2.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.