Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $6.30In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CDEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.30In the Money | $5.50In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CDEIn the Money | $4.80In the Money | $5.00In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 107In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CDEIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CDEIn the Money | $3.40In the Money | $4.00In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 142In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CDEIn the Money | $2.80In the Money | $3.50In the Money | $3.40In the Money | $-0.05In the Money | 2In the Money | 658In the Money | CDEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
CDEIn the Money | $2.70In the Money | $3.00In the Money | $2.98In the Money | $-0.22In the Money | 203In the Money | 840In the Money | CDENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
CDEIn the Money | $1.95In the Money | $2.50In the Money | $2.38In the Money | $-0.05In the Money | 107In the Money | 483In the Money | CDENear the Money | ---Near the Money | $0.05Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | |
CDEIn the Money | $1.90In the Money | $2.00In the Money | $1.92In the Money | $0.00In the Money | 114In the Money | 1,213In the Money | CDENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,305Near the Money | |
CDEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.08Underlying issue's last price | 191Underlying issue's last price | 2,265Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 835Underlying issue's last price |
CDENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 27Near the Money | 9,456Near the Money | CDEIn the Money | $0.30In the Money | $0.70In the Money | $0.55In the Money | $-0.04In the Money | 41In the Money | 543In the Money | |
CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,319Out of the Money | CDEIn the Money | $2.50In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money |