• LAST PRICE
    6.9700
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.8683%)
  • Bid / Lots
    6.9000/ 4
  • Ask / Lots
    6.9700/ 2
  • Open / Previous Close
    7.1100 / 6.9100
  • Day Range
    Low 6.8600
    High 7.1300
  • 52 Week Range
    Low 2.0000
    High 7.3900
  • Volume
    11,274,845
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.91
TimeVolumeCDE
09:32 ET9934627.06
09:34 ET491727.08
09:36 ET528627.07
09:38 ET557367.105
09:39 ET607887.085
09:41 ET178297.07
09:43 ET461897.07
09:45 ET249107.05
09:48 ET650377.02
09:50 ET507577.015
09:52 ET508697.006
09:54 ET1543906.9895
09:56 ET1371597.0101
09:57 ET657607.035
09:59 ET1037817.0369
10:01 ET1654647.0501
10:03 ET1021157.0801
10:06 ET859477.04
10:08 ET937197.03
10:10 ET526087.035
10:12 ET536127.015
10:14 ET857327.02
10:15 ET166066.98
10:17 ET417877.03
10:19 ET315477.045
10:21 ET333057.015
10:24 ET305617.02
10:26 ET660447.0107
10:28 ET133677.015
10:30 ET138727.03
10:32 ET413347.04
10:33 ET710897.035
10:35 ET424877.07
10:37 ET1042287.08
10:39 ET404057.095
10:42 ET501117.08
10:44 ET931157.075
10:46 ET1023227.0502
10:48 ET768757.0896
10:50 ET852477.0849
10:51 ET1026687.1
10:53 ET826787.115
10:55 ET563337.09
10:57 ET307917.09
11:00 ET499987.075
11:02 ET453407.07
11:04 ET655067.055
11:06 ET755647.05
11:08 ET405827.0699
11:09 ET301097.0801
11:11 ET452547.05
11:13 ET308037.0201
11:15 ET196226.9993
11:18 ET422236.96
11:20 ET233206.9699
11:22 ET126916.955
11:24 ET565176.915
11:26 ET198156.93
11:27 ET109266.9299
11:29 ET245076.91
11:31 ET313896.88
11:33 ET456776.88
11:36 ET390606.91
11:38 ET486226.925
11:40 ET154896.94
11:42 ET338006.935
11:44 ET212046.965
11:45 ET445696.99
11:47 ET471216.9799
11:49 ET427616.995
11:51 ET534556.985
11:54 ET211396.98
11:56 ET169866.9999
11:58 ET29007.03
12:00 ET67757.0191
12:02 ET180937.025
12:03 ET201287.02
12:05 ET288587.01
12:07 ET66027.015
12:09 ET99177.025
12:12 ET68237.02
12:14 ET178257.015
12:16 ET46127.021
12:18 ET141337.03
12:20 ET210397.035
12:21 ET177977.0208
12:23 ET437567.035
12:25 ET208587.0225
12:27 ET158207.02
12:30 ET126357.013505
12:32 ET311757.01
12:34 ET122827.0095
12:36 ET203086.995
12:38 ET126947.005
12:39 ET127397.0094
12:41 ET63337.015
12:43 ET143667.0096
12:45 ET142707.005
12:48 ET86397.01
12:50 ET60637
12:52 ET52147.01
12:54 ET141937.005
12:56 ET81026.995
12:57 ET162317
12:59 ET255346.995
01:01 ET174566.985
01:03 ET362956.97
01:06 ET265026.955
01:08 ET113846.96
01:10 ET234076.96
01:12 ET93296.96
01:14 ET166656.96
01:15 ET44466.96
01:17 ET67706.94
01:19 ET69806.96
01:21 ET224556.9675
01:24 ET221366.955
01:26 ET352646.925
01:28 ET441416.92
01:30 ET355626.9225
01:32 ET367176.94
01:33 ET553826.92
01:35 ET435616.955
01:37 ET271286.935
01:39 ET204216.93
01:42 ET98996.91
01:44 ET135616.9124
01:46 ET66266.92
01:48 ET75546.92
01:50 ET37986.92
01:51 ET68636.92
01:53 ET112026.925
01:55 ET255056.92
01:57 ET56996.9201
02:00 ET21506.93
02:02 ET202046.92
02:04 ET197886.91
02:06 ET138286.905
02:08 ET135126.915
02:09 ET21896.9112
02:11 ET148176.915
02:13 ET392886.935
02:15 ET98056.93
02:18 ET330226.935
02:20 ET309366.93
02:22 ET161936.93
02:24 ET53026.925
02:26 ET204026.905
02:27 ET95976.9
02:29 ET193146.89
02:31 ET218206.87
02:33 ET235686.89
02:36 ET125316.885
02:38 ET94916.875
02:40 ET122096.885
02:42 ET59436.89
02:44 ET64486.89
02:45 ET5006.9
02:47 ET119336.91
02:49 ET45796.905
02:51 ET71906.8999
02:54 ET40296.895
02:56 ET155406.905
02:58 ET200626.91
03:00 ET79896.8987
03:02 ET132086.885
03:03 ET238976.9099
03:05 ET101766.8911
03:07 ET108416.905
03:09 ET239956.9
03:12 ET189666.9299
03:14 ET217716.93
03:16 ET47756.93
03:18 ET109336.925
03:20 ET102196.9399
03:21 ET124666.935
03:23 ET127606.935
03:25 ET256276.925
03:27 ET82106.925
03:30 ET128956.925
03:32 ET269776.925
03:34 ET223766.925
03:36 ET187586.935
03:38 ET239666.92
03:39 ET283876.93
03:41 ET208326.9112
03:43 ET423156.94
03:45 ET228836.94
03:48 ET200846.955
03:50 ET271806.9499
03:52 ET615806.955
03:54 ET785746.945
03:56 ET650466.955
03:57 ET1431756.95
03:59 ET29420986.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.8B
-35.2x
---
United StatesNGD
New Gold Inc
2.4B
-86.9x
---
United StatesIAG
IAMGOLD Corp
3.0B
22.0x
---
United StatesEQX
Equinox Gold Corp
2.6B
12.5x
---
United StatesEGO
Eldorado Gold Corp
3.5B
20.3x
---
United StatesHL
Hecla Mining Co
4.2B
-93.2x
---
As of 2024-09-21

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$891.8M
Shares Outstanding
399.2M
Coeur Mining Inc does not pay a dividend.
Beta
1.64
EPS
$-0.20
Book Value
$2.65
P/E Ratio
-35.2x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
71.8x
Operating Margin
-0.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.