Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.50In the Money | $7.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.00In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $0.75In the Money | 1In the Money | 27In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $4.10In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 634In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
CDEIn the Money | $3.60In the Money | $4.80In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 236In the Money | CDEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CDEIn the Money | $3.10In the Money | $4.30In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 690In the Money | CDEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CDEIn the Money | $2.70In the Money | $3.90In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 484In the Money | CDEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CDEIn the Money | $2.50In the Money | $2.90In the Money | $2.81In the Money | $0.21In the Money | 1In the Money | 1,330In the Money | CDENear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | |
CDEIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 521In the Money | CDENear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CDEIn the Money | $1.55In the Money | $2.10In the Money | $1.60In the Money | $0.08In the Money | 11In the Money | 1,448In the Money | CDENear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.03Near the Money | 20Near the Money | 904Near the Money | |
CDEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 150Underlying issue's last price | 1,425Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 51Underlying issue's last price | 13,553Underlying issue's last price |
CDENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 183Near the Money | 17,235Near the Money | CDEIn the Money | $0.80In the Money | $1.90In the Money | $0.95In the Money | $-0.15In the Money | 25In the Money | 682In the Money | |
CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,299Out of the Money | CDEIn the Money | $3.30In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CDEIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |