Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.70In the Money | $5.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.50In the Money | $4.70In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CDEIn the Money | $3.00In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 427In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
CDEIn the Money | $2.50In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 774In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | |
CDEIn the Money | $2.20In the Money | $3.30In the Money | $2.45In the Money | $0.02In the Money | 40In the Money | 1,847In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
CDEIn the Money | $1.80In the Money | $2.75In the Money | $1.84In the Money | $-0.61In the Money | 68In the Money | 1,137In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
CDEIn the Money | $0.45In the Money | $1.65In the Money | $1.46In the Money | $-0.45In the Money | 110In the Money | 1,751In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,102Near the Money | |
CDEIn the Money | $0.30In the Money | $1.15In the Money | $0.88In the Money | $-0.57In the Money | 71In the Money | 677In the Money | CDENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | |
CDEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.50Underlying issue's last price | 615Underlying issue's last price | 5,016Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CDEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 1,349Underlying issue's last price |
CDENear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.33Near the Money | 156Near the Money | 7,724Near the Money | CDEIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.22In the Money | 41In the Money | 915In the Money | |
CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,676Near the Money | CDEIn the Money | $1.20In the Money | $3.10In the Money | $2.08In the Money | $0.47In the Money | 1In the Money | 48In the Money | |
CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CDEIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |