Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.20In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CDEUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $-0.01Underlying issue's last price | 24Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CDEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price |
CDENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 9Near the Money | 4,195Near the Money | CDEIn the Money | $1.10In the Money | $1.20In the Money | $1.12In the Money | $-0.06In the Money | 69In the Money | 596In the Money | |
CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | CDEIn the Money | $3.60In the Money | $3.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CDEIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |