• LAST PRICE
    6.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.6250%)
  • Bid / Lots
    6.2900/ 12
  • Ask / Lots
    6.3500/ 1
  • Open / Previous Close
    6.2600 / 6.4000
  • Day Range
    Low 6.1200
    High 6.3900
  • 52 Week Range
    Low 2.0000
    High 7.7200
  • Volume
    12,744,583
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.4
TimeVolumeCDE
09:32 ET2729586.36
09:33 ET548166.39
09:35 ET837356.31
09:37 ET844556.33
09:39 ET798106.335
09:42 ET302336.375
09:44 ET443366.33
09:46 ET296446.305
09:48 ET290166.29
09:50 ET495586.32
09:51 ET874406.34
09:53 ET1419536.34
09:55 ET254356.325
09:57 ET212806.3
10:00 ET297616.29
10:02 ET382976.285
10:04 ET307516.285
10:06 ET485306.275
10:08 ET258076.275
10:09 ET1083306.275
10:11 ET3486366.31
10:13 ET548526.325
10:15 ET509786.325
10:18 ET155546.32
10:20 ET262946.315
10:22 ET394076.33
10:24 ET176856.305
10:26 ET397656.295
10:27 ET307066.295
10:29 ET210856.2801
10:31 ET190026.275
10:33 ET363066.28
10:36 ET67636.265
10:38 ET391906.25
10:40 ET317906.25
10:42 ET387846.23
10:44 ET819726.24
10:45 ET260026.24
10:47 ET274596.25
10:49 ET1294146.265
10:51 ET486306.265
10:54 ET729546.265
10:56 ET158056.26
10:58 ET306706.27
11:00 ET420896.255
11:02 ET542746.25
11:03 ET196686.25
11:05 ET224196.25
11:07 ET170346.22
11:09 ET590916.22
11:12 ET261726.225
11:14 ET321176.23
11:16 ET256756.23
11:18 ET143386.21
11:20 ET358806.225
11:21 ET472886.235
11:23 ET473686.23
11:25 ET419596.21
11:27 ET580066.205
11:30 ET1122666.2
11:32 ET607206.2201
11:34 ET212176.22
11:36 ET168706.215
11:38 ET289986.205
11:39 ET300356.2
11:41 ET346016.2
11:43 ET183256.2
11:45 ET136606.195
11:48 ET254286.18
11:50 ET470166.18
11:52 ET250556.19
11:54 ET182196.195
11:56 ET198886.205
11:57 ET369756.19
11:59 ET299756.185
12:01 ET339806.19
12:03 ET333386.175
12:06 ET403606.17
12:08 ET654216.19
12:10 ET188766.185
12:12 ET404596.175
12:14 ET345856.16
12:15 ET427076.165
12:17 ET305086.175
12:19 ET123226.17
12:21 ET423016.17
12:24 ET422076.17
12:26 ET936906.16
12:28 ET381976.165
12:30 ET525246.15
12:32 ET646776.165
12:33 ET309376.165
12:35 ET286816.17
12:37 ET901846.175
12:39 ET899546.175
12:42 ET588676.185
12:44 ET289376.18
12:46 ET309846.17
12:48 ET267226.17
12:50 ET106556.16
12:51 ET68986.16
12:53 ET1524726.17
12:55 ET907416.165
12:57 ET153136.16
01:00 ET1578656.155
01:02 ET2889806.13
01:04 ET844306.14
01:06 ET159396.145
01:08 ET1207166.155
01:09 ET362126.165
01:11 ET191916.165
01:13 ET161856.1696
01:15 ET925416.2
01:18 ET256036.205
01:20 ET581096.215
01:22 ET728516.205
01:24 ET433686.2
01:26 ET627266.225
01:27 ET300246.235
01:29 ET688906.25
01:31 ET76706.2452
01:33 ET611126.24
01:36 ET226116.23
01:38 ET161496.225
01:40 ET360296.21
01:42 ET324046.225
01:44 ET63976.225
01:45 ET258976.235
01:47 ET881556.23
01:49 ET247176.225
01:51 ET579866.24
01:54 ET116996.245
01:56 ET400746.255
01:58 ET145466.255
02:00 ET838206.26
02:02 ET339136.255
02:03 ET723806.275
02:05 ET267276.285
02:07 ET201606.285
02:09 ET336656.275
02:12 ET262236.28
02:14 ET314076.275
02:16 ET36816.27
02:18 ET493476.28
02:20 ET346646.275
02:21 ET250926.275
02:23 ET449756.29
02:25 ET325036.295
02:27 ET486976.305
02:30 ET322436.3
02:32 ET105726.29
02:34 ET54706.295
02:36 ET314726.3
02:38 ET512556.315
02:39 ET162866.31
02:41 ET605606.3
02:43 ET162666.31
02:45 ET161726.305
02:48 ET848326.305
02:50 ET191066.305
02:52 ET308976.315
02:54 ET192466.315
02:56 ET234686.31
02:57 ET1177586.315
02:59 ET685456.3
03:01 ET476106.305
03:03 ET811876.29
03:06 ET277116.3
03:08 ET77536.31
03:10 ET411686.315
03:12 ET299546.31
03:14 ET141446.315
03:15 ET91576.31
03:17 ET396406.315
03:19 ET1170886.32
03:21 ET127836.32
03:24 ET552636.315
03:26 ET280786.305
03:28 ET495276.3
03:30 ET734856.32
03:32 ET336926.32
03:33 ET721476.325
03:35 ET1086856.34
03:37 ET470896.335
03:39 ET794806.32
03:42 ET372156.325
03:44 ET301486.3201
03:46 ET473096.325
03:48 ET1104106.33
03:50 ET1182576.3358
03:51 ET1689106.36
03:53 ET1165506.365
03:55 ET3038196.36
03:57 ET1790746.34
04:00 ET11525636.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.6B
-364.9x
---
United StatesNGD
New Gold Inc
2.0B
161.3x
---
United StatesIAG
IAMGOLD Corp
3.0B
3.9x
---
United StatesEQX
Equinox Gold Corp
2.5B
10.8x
---
United StatesEGO
Eldorado Gold Corp
3.2B
11.1x
---
United StatesHL
Hecla Mining Co
3.6B
-165.8x
---
As of 2024-11-12

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten
Senior Vice President, General Counsel, Chief ESG Officer, Company Secretary
Casey Nault

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$1.0B
Shares Outstanding
399.2M
Coeur Mining Inc does not pay a dividend.
Beta
1.61
EPS
$-0.02
Book Value
$2.65
P/E Ratio
-364.9x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
21.5x
Operating Margin
8.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.