Stocks Options

LAST PRICE
6.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.3200/ 3
Ask / Lots
6.3700/ 17
Open / Previous Close
--- / 6.1400
Day Range
---
52 Week Range
Low 2.3000
High 7.7200
Volume
76,416
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDEIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$0.50	CDEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$1.00	CDEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDEIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1.50	CDEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CDEIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	634In the Money	Filter Table By Strike Price of$2.00	CDEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
CDEIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$2.50	CDEOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CDEIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$3.00	CDEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CDEIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$3.50	CDENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
CDEIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,330In the Money	Filter Table By Strike Price of$4.00	CDENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	448Near the Money
CDEIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$4.50	CDENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
CDEIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1,285In the Money	Filter Table By Strike Price of$5.00	CDENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	899Near the Money
CDEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,552Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	CDEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,672Underlying issue's last price
CDENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	12,942Near the Money	Filter Table By Strike Price of$7.50	CDEIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	722In the Money
CDEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$10.00	CDEIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	8In the Money
CDEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$12.50	CDEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coeur Mining Inc
NYSE:CDEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)