Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNAIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CDNAIn the Money | $4.30In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CDNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CDNAUnderlying issue's last price | $1.10Underlying issue's last price | $2.60Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CDNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price |
CDNANear the Money | $0.60Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 50Near the Money | 603Near the Money | CDNAIn the Money | $0.75In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | 10In the Money | 142In the Money | |
CDNANear the Money | $0.05Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 137Near the Money | CDNAIn the Money | $2.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 58Out of the Money | CDNAIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CDNAIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CDNAIn the Money | $9.90In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CDNAIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |