Stocks Options

LAST PRICE
281.6300
TODAY'S CHANGE (%)
Trending Up5.1900 (1.8774%)

Bid / Lots
281.3500/ 4
Ask / Lots
284.5500/ 1
Open / Previous Close
280.3900 / 276.4400
Day Range
Low 279.3400
High 284.3150
52 Week Range
Low 198.9200
High 327.3550
Volume
1,371,195
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$135.50In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$130.50In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$125.50In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$120.60In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$115.60In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$110.70In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$105.50In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$100.60In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$95.70In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$90.70In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$86.00In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$81.00In the Money	$85.40In the Money	$88.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$76.00In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$71.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CDNSIn the Money	$66.00In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CDNSIn the Money	$61.20In the Money	$66.00In the Money	$64.02In the Money	$3.81In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CDNSIn the Money	$56.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.42Out of the Money	$-0.28Out of the Money	2Out of the Money	12Out of the Money
CDNSIn the Money	$51.50In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CDNSIn the Money	$46.60In the Money	$51.40In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CDNSIn the Money	$42.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.82Out of the Money	$-0.64Out of the Money	3Out of the Money	13Out of the Money
CDNSIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CDNSIn the Money	$34.10In the Money	$37.00In the Money	$26.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.63Out of the Money	$-0.92Out of the Money	7Out of the Money	47Out of the Money
CDNSIn the Money	$30.30In the Money	$32.10In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.30Out of the Money	$-0.90Out of the Money	8Out of the Money	105Out of the Money
CDNSIn the Money	$26.20In the Money	$28.40In the Money	$21.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$-0.96Out of the Money	11Out of the Money	175Out of the Money
CDNSIn the Money	$22.00In the Money	$23.40In the Money	$24.77In the Money	$6.17In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$-1.45Out of the Money	19Out of the Money	451Out of the Money
CDNSIn the Money	$18.70In the Money	$20.90In the Money	$18.40In the Money	$3.70In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$-2.79Out of the Money	5Out of the Money	183Out of the Money
CDNSIn the Money	$15.60In the Money	$16.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.19Out of the Money	$-3.16Out of the Money	3Out of the Money	130Out of the Money
CDNSUnderlying issue's last price	$12.70Underlying issue's last price	$13.20Underlying issue's last price	$12.90Underlying issue's last price	$2.10Underlying issue's last price	7Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	CDNSUnderlying issue's last price	$9.10Underlying issue's last price	$9.60Underlying issue's last price	$9.21Underlying issue's last price	$-5.01Underlying issue's last price	4Underlying issue's last price	157Underlying issue's last price
CDNSOut of the Money	$10.20Out of the Money	$10.60Out of the Money	$10.33Out of the Money	$1.63Out of the Money	16Out of the Money	166Out of the Money	Filter Table By Strike Price of$285.00	CDNSIn the Money	$11.60In the Money	$12.10In the Money	$11.65In the Money	$-3.07In the Money	9In the Money	110In the Money
CDNSOut of the Money	$8.10Out of the Money	$8.40Out of the Money	$8.09Out of the Money	$1.26Out of the Money	45Out of the Money	404Out of the Money	Filter Table By Strike Price of$290.00	CDNSIn the Money	$14.30In the Money	$15.10In the Money	$15.80In the Money	$-1.88In the Money	3In the Money	125In the Money
CDNSOut of the Money	$6.30Out of the Money	$6.60Out of the Money	$6.34Out of the Money	$1.34Out of the Money	25Out of the Money	389Out of the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$17.40In the Money	$18.90In the Money	$21.90In the Money	$0.00In the Money	---In the Money	69In the Money
CDNSOut of the Money	$4.90Out of the Money	$6.00Out of the Money	$4.95Out of the Money	$0.87Out of the Money	31Out of the Money	139Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$19.60In the Money	$22.40In the Money	$21.45In the Money	$-2.85In the Money	1In the Money	115In the Money
CDNSOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$1.01Out of the Money	38Out of the Money	254Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$23.70In the Money	$27.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	60In the Money
CDNSOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.90Out of the Money	22Out of the Money	879Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$28.60In the Money	$30.80In the Money	$31.80In the Money	$0.00In the Money	---In the Money	290In the Money
CDNSOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$0.95Out of the Money	2Out of the Money	367Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$33.60In the Money	$35.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	47In the Money
CDNSOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.56Out of the Money	$0.52Out of the Money	12Out of the Money	777Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$36.40In the Money	$40.70In the Money	$26.60In the Money	$0.00In the Money	---In the Money	12In the Money
CDNSOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.45Out of the Money	2Out of the Money	114Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$41.20In the Money	$45.90In the Money	$43.89In the Money	$0.00In the Money	---In the Money	2In the Money
CDNSOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$46.40In the Money	$50.90In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$51.10In the Money	$55.80In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$-0.17Out of the Money	1Out of the Money	411Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$56.00In the Money	$60.80In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$61.00In the Money	$65.70In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$66.00In the Money	$70.80In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$71.20In the Money	$75.80In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$76.30In the Money	$80.80In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$81.00In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-3.70Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$86.00In the Money	$90.40In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$375.00	CDNSIn the Money	$91.00In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$96.10In the Money	$100.80In the Money	$92.70In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CDNSIn the Money	$101.30In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$106.30In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	$111.10In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$116.10In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	$121.30In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$126.20In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	$131.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$136.00In the Money	$140.70In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CDNSIn the Money	$141.00In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$146.10In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CDNSIn the Money	$151.00In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$156.20In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CDNSIn the Money	$161.00In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$166.10In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	CDNSIn the Money	$171.40In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$176.30In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	CDNSIn the Money	$181.10In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$186.10In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$196.00In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)