Stocks Options

LAST PRICE
293.6450
TODAY'S CHANGE (%)
Trending Up4.3050 (1.4879%)

Bid / Lots
293.5400/ 1
Ask / Lots
293.7500/ 8
Open / Previous Close
289.7600 / 289.3400
Day Range
Low 289.5000
High 294.5750
52 Week Range
Low 241.2900
High 328.9900
Volume
474,355
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$217.50In the Money	$221.30In the Money	$212.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	CDNSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CDNSIn the Money	$212.50In the Money	$216.20In the Money	$155.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	CDNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$207.50In the Money	$211.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CDNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CDNSIn the Money	$202.50In the Money	$206.40In the Money	$231.62In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CDNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$197.50In the Money	$201.00In the Money	$155.03In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$95.00	CDNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CDNSIn the Money	$192.50In the Money	$196.60In the Money	$148.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CDNSIn the Money	$187.50In the Money	$191.60In the Money	$204.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$182.60In the Money	$186.70In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CDNSIn the Money	$177.70In the Money	$181.70In the Money	$82.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$172.80In the Money	$176.00In the Money	$145.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CDNSIn the Money	$168.00In the Money	$171.80In the Money	$158.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CDNSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CDNSIn the Money	$163.50In the Money	$166.50In the Money	$161.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CDNSOut of the Money	---Out of the Money	$0.70Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CDNSIn the Money	$158.60In the Money	$161.20In the Money	$150.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	CDNSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CDNSIn the Money	$153.10In the Money	$156.30In the Money	$172.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$140.00	CDNSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CDNSIn the Money	$148.10In the Money	$151.30In the Money	$150.30In the Money	$4.67In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CDNSIn the Money	$143.10In the Money	$146.50In the Money	$96.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	---Out of the Money	$0.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CDNSIn the Money	$138.30In the Money	$141.50In the Money	$114.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CDNSIn the Money	$133.30In the Money	$136.60In the Money	$115.57In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CDNSIn the Money	$128.60In the Money	$132.00In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$124.10In the Money	$126.70In the Money	$132.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
CDNSIn the Money	$118.60In the Money	$121.80In the Money	$87.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CDNSIn the Money	$114.30In the Money	$116.80In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CDNSIn the Money	$109.30In the Money	$112.00In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CDNSIn the Money	$104.70In the Money	$107.10In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CDNSIn the Money	$99.50In the Money	$102.10In the Money	$90.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CDNSIn the Money	$94.10In the Money	$97.20In the Money	$81.33In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
CDNSIn the Money	$89.80In the Money	$92.40In the Money	$94.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$0.50Out of the Money	$1.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CDNSIn the Money	$84.50In the Money	$87.60In the Money	$49.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CDNSIn the Money	$79.60In the Money	$82.70In the Money	$96.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.93Out of the Money	$-0.47Out of the Money	2Out of the Money	44Out of the Money
CDNSIn the Money	$75.00In the Money	$78.00In the Money	$40.81In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-0.20Out of the Money	1Out of the Money	153Out of the Money
CDNSIn the Money	$70.00In the Money	$73.20In the Money	$36.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CDNSIn the Money	$66.40In the Money	$68.70In the Money	$33.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CDNSIn the Money	$60.70In the Money	$63.60In the Money	$44.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
CDNSIn the Money	$56.10In the Money	$58.90In the Money	$58.43In the Money	$3.53In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
CDNSIn the Money	$53.10In the Money	$54.50In the Money	$45.33In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.85Out of the Money	$-0.35Out of the Money	1Out of the Money	150Out of the Money
CDNSIn the Money	$48.80In the Money	$49.90In the Money	$47.56In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.40Out of the Money	$-0.74Out of the Money	2Out of the Money	624Out of the Money
CDNSIn the Money	$44.50In the Money	$45.70In the Money	$37.07In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$4.10Out of the Money	$-0.80Out of the Money	1Out of the Money	346Out of the Money
CDNSIn the Money	$40.50In the Money	$41.40In the Money	$33.40In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.85Out of the Money	$-1.05Out of the Money	3Out of the Money	370Out of the Money
CDNSIn the Money	$36.50In the Money	$37.60In the Money	$32.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$-1.40Out of the Money	17Out of the Money	297Out of the Money
CDNSIn the Money	$32.70In the Money	$33.60In the Money	$33.80In the Money	$3.20In the Money	3In the Money	496In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$6.80Out of the Money	$7.10Out of the Money	$7.00Out of the Money	$-1.60Out of the Money	2Out of the Money	943Out of the Money
CDNSIn the Money	$29.30In the Money	$30.20In the Money	$27.39In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$8.10Out of the Money	$8.50Out of the Money	$8.60Out of the Money	$-1.80Out of the Money	2Out of the Money	317Out of the Money
CDNSIn the Money	$26.10In the Money	$26.80In the Money	$23.50In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$280.00	CDNSOut of the Money	$9.70Out of the Money	$10.10Out of the Money	$10.20Out of the Money	$-1.88Out of the Money	3Out of the Money	168Out of the Money
CDNSIn the Money	$22.80In the Money	$23.50In the Money	$20.76In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$285.00	CDNSOut of the Money	$11.50Out of the Money	$11.90Out of the Money	$12.00Out of the Money	$-2.10Out of the Money	1Out of the Money	147Out of the Money
CDNSUnderlying issue's last price	$20.00Underlying issue's last price	$20.40Underlying issue's last price	$20.00Underlying issue's last price	$0.36Underlying issue's last price	3Underlying issue's last price	439Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	CDNSUnderlying issue's last price	$13.60Underlying issue's last price	$14.00Underlying issue's last price	$13.90Underlying issue's last price	$-2.50Underlying issue's last price	2Underlying issue's last price	142Underlying issue's last price
CDNSNear the Money	$17.20Near the Money	$17.70Near the Money	$17.45Near the Money	$0.85Near the Money	1Near the Money	140Near the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$15.90In the Money	$16.20In the Money	$16.30In the Money	$-2.00In the Money	2In the Money	165In the Money
CDNSOut of the Money	$14.80Out of the Money	$15.10Out of the Money	$14.85Out of the Money	$0.57Out of the Money	110Out of the Money	968Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$18.50In the Money	$18.80In the Money	$18.80In the Money	$-2.80In the Money	5In the Money	82In the Money
CDNSOut of the Money	$12.60Out of the Money	$13.00Out of the Money	$12.75Out of the Money	$1.25Out of the Money	23Out of the Money	141Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$21.20In the Money	$21.70In the Money	$26.61In the Money	$0.00In the Money	---In the Money	97In the Money
CDNSOut of the Money	$10.60Out of the Money	$11.10Out of the Money	$10.90Out of the Money	$0.25Out of the Money	1Out of the Money	299Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$24.20In the Money	$24.90In the Money	$37.30In the Money	$0.00In the Money	---In the Money	65In the Money
CDNSOut of the Money	$8.90Out of the Money	$9.40Out of the Money	$9.20Out of the Money	$0.50Out of the Money	4Out of the Money	93Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$27.20In the Money	$28.40In the Money	$44.22In the Money	$0.00In the Money	---In the Money	198In the Money
CDNSOut of the Money	$7.40Out of the Money	$7.80Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$31.00In the Money	$31.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	49In the Money
CDNSOut of the Money	$6.20Out of the Money	$6.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$34.40In the Money	$35.70In the Money	$38.90In the Money	$0.00In the Money	---In the Money	157In the Money
CDNSOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$37.90In the Money	$41.00In the Money	$51.90In the Money	$0.00In the Money	---In the Money	50In the Money
CDNSOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$42.70In the Money	$45.00In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$46.60In the Money	$48.80In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$1.95Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$50.90In the Money	$54.30In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$55.70In the Money	$58.40In the Money	$73.39In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$60.50In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.00Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$65.30In the Money	$68.50In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$70.20In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$75.40In the Money	$78.30In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CDNSIn the Money	$79.20In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$85.00In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CDNSIn the Money	$90.00In the Money	$93.20In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$95.00In the Money	$98.20In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	$100.40In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$105.00In the Money	$108.20In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	$110.00In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$115.00In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	$119.20In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$125.30In the Money	$128.20In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$135.10In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$145.10In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$154.80In the Money	$158.20In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$165.20In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$174.80In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$185.10In the Money	$188.20In the Money	$208.20In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)