Stocks Options

LAST PRICE
301.2500
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.1558%)

Bid / Lots
299.4200/ 1
Ask / Lots
301.2500/ 2
Open / Previous Close
303.4800 / 301.7200
Day Range
Low 299.4700
High 305.5200
52 Week Range
Low 241.2900
High 328.9900
Volume
1,242,846
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$225.10In the Money	$229.20In the Money	$212.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	CDNSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CDNSIn the Money	$220.10In the Money	$224.30In the Money	$155.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$215.20In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CDNSIn the Money	$211.00In the Money	$214.40In the Money	$231.62In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$205.30In the Money	$209.40In the Money	$155.03In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$95.00	CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CDNSIn the Money	$200.30In the Money	$204.50In the Money	$148.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CDNSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CDNSIn the Money	$195.40In the Money	$199.50In the Money	$204.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$190.40In the Money	$194.60In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CDNSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CDNSIn the Money	$186.30In the Money	$189.60In the Money	$82.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	CDNSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$180.50In the Money	$184.70In the Money	$145.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CDNSIn the Money	$176.40In the Money	$179.80In the Money	$158.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CDNSIn the Money	$170.70In the Money	$174.80In the Money	$161.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CDNSIn the Money	$166.50In the Money	$169.90In the Money	$150.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	CDNSOut of the Money	---Out of the Money	$1.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CDNSIn the Money	$161.60In the Money	$164.90In the Money	$172.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$140.00	CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CDNSIn the Money	$156.60In the Money	$160.00In the Money	$150.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CDNSIn the Money	$151.70In the Money	$155.10In the Money	$96.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CDNSIn the Money	$146.80In the Money	$150.10In the Money	$114.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CDNSIn the Money	$141.00In the Money	$145.20In the Money	$115.57In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CDNSIn the Money	$136.90In the Money	$140.20In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$131.10In the Money	$135.30In the Money	$132.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
CDNSIn the Money	$127.00In the Money	$130.30In the Money	$87.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CDNSIn the Money	$122.10In the Money	$125.10In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-1.19Out of the Money	1Out of the Money	79Out of the Money
CDNSIn the Money	$117.10In the Money	$120.40In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CDNSIn the Money	$112.20In the Money	$115.50In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CDNSIn the Money	$107.30In the Money	$110.60In the Money	$90.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CDNSIn the Money	$102.40In the Money	$105.60In the Money	$81.33In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
CDNSIn the Money	$97.40In the Money	$100.80In the Money	$94.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CDNSIn the Money	$92.50In the Money	$95.80In the Money	$94.95In the Money	$45.10In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CDNSIn the Money	$87.60In the Money	$90.90In the Money	$96.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CDNSIn the Money	$82.70In the Money	$86.00In the Money	$40.81In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$0.50Out of the Money	$1.15Out of the Money	$0.72Out of the Money	$-0.33Out of the Money	1Out of the Money	153Out of the Money
CDNSIn the Money	$78.00In the Money	$81.20In the Money	$36.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CDNSIn the Money	$73.10In the Money	$76.30In the Money	$33.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CDNSIn the Money	$68.20In the Money	$71.50In the Money	$44.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.83Out of the Money	$-2.07Out of the Money	9Out of the Money	596Out of the Money
CDNSIn the Money	$62.60In the Money	$66.50In the Money	$63.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$0.75Out of the Money	$3.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
CDNSIn the Money	$59.00In the Money	$61.10In the Money	$45.33In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CDNSIn the Money	$54.40In the Money	$56.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-0.14Out of the Money	3Out of the Money	620Out of the Money
CDNSIn the Money	$49.70In the Money	$52.00In the Money	$37.07In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
CDNSIn the Money	$45.80In the Money	$46.80In the Money	$43.50In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.30Out of the Money	$-0.10Out of the Money	3Out of the Money	374Out of the Money
CDNSIn the Money	$41.50In the Money	$42.50In the Money	$32.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$2.80Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$-1.07Out of the Money	8Out of the Money	313Out of the Money
CDNSIn the Money	$37.30In the Money	$38.20In the Money	$38.50In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$-1.06Out of the Money	3Out of the Money	946Out of the Money
CDNSIn the Money	$33.30In the Money	$34.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.65Out of the Money	$0.05Out of the Money	6Out of the Money	307Out of the Money
CDNSIn the Money	$29.50In the Money	$30.30In the Money	$29.90In the Money	$-2.20In the Money	14In the Money	308In the Money	Filter Table By Strike Price of$280.00	CDNSOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$5.50Out of the Money	$-0.50Out of the Money	9Out of the Money	188Out of the Money
CDNSIn the Money	$25.90In the Money	$26.60In the Money	$26.18In the Money	$-2.12In the Money	1In the Money	322In the Money	Filter Table By Strike Price of$285.00	CDNSOut of the Money	$7.00Out of the Money	$7.30Out of the Money	$6.80Out of the Money	$0.00Out of the Money	3Out of the Money	153Out of the Money
CDNSIn the Money	$22.60In the Money	$23.20In the Money	$22.59In the Money	$-1.21In the Money	24In the Money	580In the Money	Filter Table By Strike Price of$290.00	CDNSOut of the Money	$8.60Out of the Money	$9.00Out of the Money	$8.40Out of the Money	$-0.50Out of the Money	11Out of the Money	150Out of the Money
CDNSIn the Money	$19.50In the Money	$20.10In the Money	$20.70In the Money	$-0.80In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$295.00	CDNSOut of the Money	$10.50Out of the Money	$10.90Out of the Money	$10.49Out of the Money	$0.29Out of the Money	1Out of the Money	182Out of the Money
CDNSUnderlying issue's last price	$16.70Underlying issue's last price	$17.30Underlying issue's last price	$16.73Underlying issue's last price	$-1.07Underlying issue's last price	28Underlying issue's last price	713Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	CDNSUnderlying issue's last price	$12.60Underlying issue's last price	$13.10Underlying issue's last price	$13.00Underlying issue's last price	$0.30Underlying issue's last price	15Underlying issue's last price	164Underlying issue's last price
CDNSOut of the Money	$14.20Out of the Money	$14.60Out of the Money	$14.30Out of the Money	$-0.70Out of the Money	35Out of the Money	167Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$15.10In the Money	$15.50In the Money	$14.90In the Money	$-0.50In the Money	12In the Money	169In the Money
CDNSOut of the Money	$11.90Out of the Money	$12.30Out of the Money	$12.50Out of the Money	$-0.60Out of the Money	16Out of the Money	303Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$17.80In the Money	$18.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	65In the Money
CDNSOut of the Money	$9.90Out of the Money	$10.30Out of the Money	$10.60Out of the Money	$-0.30Out of the Money	1Out of the Money	559Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$20.70In the Money	$21.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	202In the Money
CDNSOut of the Money	$8.10Out of the Money	$8.60Out of the Money	$8.40Out of the Money	$-0.70Out of the Money	2Out of the Money	242Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$23.90In the Money	$24.80In the Money	$23.73In the Money	$0.00In the Money	---In the Money	49In the Money
CDNSOut of the Money	$6.70Out of the Money	$7.10Out of the Money	$6.90Out of the Money	$-0.60Out of the Money	2Out of the Money	275Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$27.50In the Money	$28.40In the Money	$38.90In the Money	$0.00In the Money	---In the Money	157In the Money
CDNSOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.40Out of the Money	$-1.20Out of the Money	12Out of the Money	420Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$31.30In the Money	$32.30In the Money	$51.90In the Money	$0.00In the Money	---In the Money	50In the Money
CDNSOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.40Out of the Money	$-0.70Out of the Money	5Out of the Money	302Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$34.30In the Money	$36.50In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$-0.40Out of the Money	7Out of the Money	136Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$39.40In the Money	$40.80In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$0.10Out of the Money	2Out of the Money	117Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$43.90In the Money	$45.20In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.20Out of the Money	$2.80Out of the Money	$2.35Out of the Money	$-0.35Out of the Money	6Out of the Money	612Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$47.40In the Money	$51.30In the Money	$73.39In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.75Out of the Money	$2.65Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$52.70In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$56.90In the Money	$60.80In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.30Out of the Money	2Out of the Money	179Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$61.80In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$66.60In the Money	$70.70In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CDNSIn the Money	$71.60In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$76.60In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CDNSIn the Money	$81.60In the Money	$85.80In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$86.60In the Money	$90.80In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	$91.60In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.25Out of the Money	23Out of the Money	270Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$96.60In the Money	$100.60In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	$101.60In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$106.80In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	$111.60In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$116.70In the Money	$120.80In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$126.60In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$136.60In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$146.70In the Money	$150.80In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.00Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$156.60In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$166.60In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.95Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$176.60In the Money	$180.80In the Money	$208.20In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)