Stocks Options

LAST PRICE
273.1800
TODAY'S CHANGE (%)
Trending Down-1.0500 (-0.3829%)

Bid / Lots
273.0500/ 1
Ask / Lots
273.1900/ 2
Open / Previous Close
275.1900 / 274.2300
Day Range
Low 271.0100
High 275.8900
52 Week Range
Low 227.7700
High 328.9900
Volume
568,149
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$197.40In the Money	$201.30In the Money	$165.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	CDNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CDNSIn the Money	$192.30In the Money	$196.50In the Money	$155.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	CDNSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$187.40In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CDNSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CDNSIn the Money	$182.50In the Money	$186.70In the Money	$231.62In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CDNSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$177.60In the Money	$181.70In the Money	$220.32In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$95.00	CDNSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CDNSIn the Money	$172.80In the Money	$176.70In the Money	$148.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CDNSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CDNSIn the Money	$167.80In the Money	$171.90In the Money	$204.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CDNSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$163.00In the Money	$167.00In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CDNSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CDNSIn the Money	$157.90In the Money	$162.10In the Money	$82.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	CDNSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$153.00In the Money	$157.20In the Money	$145.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	CDNSOut of the Money	---Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CDNSIn the Money	$148.20In the Money	$152.30In the Money	$158.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CDNSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CDNSIn the Money	$143.30In the Money	$147.40In the Money	$161.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CDNSOut of the Money	---Out of the Money	$1.85Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CDNSIn the Money	$138.40In the Money	$142.50In the Money	$150.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	CDNSOut of the Money	---Out of the Money	$2.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CDNSIn the Money	$133.50In the Money	$137.60In the Money	$172.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$140.00	CDNSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CDNSIn the Money	$128.60In the Money	$132.50In the Money	$145.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CDNSIn the Money	$123.70In the Money	$127.90In the Money	$96.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	---Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CDNSIn the Money	$118.90In the Money	$122.90In the Money	$114.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	---Out of the Money	$2.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CDNSIn the Money	$114.00In the Money	$118.20In the Money	$115.57In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CDNSIn the Money	$109.20In the Money	$113.30In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$104.30In the Money	$108.50In the Money	$132.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.65Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
CDNSIn the Money	$99.50In the Money	$103.70In the Money	$87.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CDNSIn the Money	$94.70In the Money	$98.90In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.25Out of the Money	$2.70Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CDNSIn the Money	$90.00In the Money	$94.10In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.95Out of the Money	$1.90Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CDNSIn the Money	$86.00In the Money	$89.10In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$1.30Out of the Money	$3.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$81.80In the Money	$83.30In the Money	$90.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CDNSIn the Money	$77.60In the Money	$78.40In the Money	$81.35In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CDNSIn the Money	$73.00In the Money	$74.00In the Money	$94.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$68.80In the Money	$69.40In the Money	$49.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$2.70Out of the Money	$2.95Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CDNSIn the Money	$64.30In the Money	$65.00In the Money	$96.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CDNSIn the Money	$60.10In the Money	$60.70In the Money	$60.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.80Out of the Money	$-0.30Out of the Money	14Out of the Money	113Out of the Money
CDNSIn the Money	$55.80In the Money	$56.60In the Money	$72.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CDNSIn the Money	$51.70In the Money	$52.40In the Money	$49.80In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CDNSIn the Money	$47.90In the Money	$48.40In the Money	$44.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
CDNSIn the Money	$43.90In the Money	$44.70In the Money	$42.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CDNSIn the Money	$40.30In the Money	$40.90In the Money	$39.70In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$8.80Out of the Money	$9.10Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CDNSIn the Money	$36.90In the Money	$37.40In the Money	$38.25In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$10.20Out of the Money	$10.80Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
CDNSIn the Money	$33.10In the Money	$34.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$11.80Out of the Money	$12.40Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CDNSIn the Money	$30.30In the Money	$30.90In the Money	$30.00In the Money	$1.27In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$13.60Out of the Money	$14.00Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
CDNSIn the Money	$27.30In the Money	$27.90In the Money	$29.50In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$15.50Out of the Money	$16.70Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
CDNSUnderlying issue's last price	$24.50Underlying issue's last price	$25.00Underlying issue's last price	$23.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	503Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	CDNSUnderlying issue's last price	$17.60Underlying issue's last price	$18.10Underlying issue's last price	$17.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	957Underlying issue's last price
CDNSNear the Money	$21.80Near the Money	$22.30Near the Money	$23.12Near the Money	$0.00Near the Money	---Near the Money	448Near the Money	Filter Table By Strike Price of$275.00	CDNSIn the Money	$20.00In the Money	$20.40In the Money	$21.70In the Money	$0.00In the Money	---In the Money	236In the Money
CDNSOut of the Money	$19.30Out of the Money	$19.80Out of the Money	$19.17Out of the Money	$-1.33Out of the Money	1Out of the Money	442Out of the Money	Filter Table By Strike Price of$280.00	CDNSIn the Money	$22.40In the Money	$22.90In the Money	$22.30In the Money	$0.00In the Money	---In the Money	134In the Money
CDNSOut of the Money	$17.00Out of the Money	$17.50Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$285.00	CDNSIn the Money	$25.20In the Money	$25.70In the Money	$24.70In the Money	$0.00In the Money	---In the Money	94In the Money
CDNSOut of the Money	$14.90Out of the Money	$16.30Out of the Money	$15.97Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$290.00	CDNSIn the Money	$27.30In the Money	$28.60In the Money	$28.60In the Money	$0.00In the Money	---In the Money	132In the Money
CDNSOut of the Money	$13.00Out of the Money	$13.40Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$31.20In the Money	$32.30In the Money	$30.70In the Money	$0.00In the Money	---In the Money	197In the Money
CDNSOut of the Money	$11.30Out of the Money	$11.70Out of the Money	$11.67Out of the Money	$-0.43Out of the Money	2Out of the Money	317Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$34.50In the Money	$35.10In the Money	$33.90In the Money	$0.00In the Money	---In the Money	105In the Money
CDNSOut of the Money	$9.70Out of the Money	$10.10Out of the Money	$10.66Out of the Money	$0.56Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$38.00In the Money	$38.50In the Money	$37.20In the Money	$0.00In the Money	---In the Money	114In the Money
CDNSOut of the Money	$8.20Out of the Money	$9.10Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$41.60In the Money	$42.20In the Money	$37.30In the Money	$0.00In the Money	---In the Money	65In the Money
CDNSOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$45.40In the Money	$46.20In the Money	$44.22In the Money	$0.00In the Money	---In the Money	198In the Money
CDNSOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$49.20In the Money	$50.20In the Money	$43.70In the Money	$0.00In the Money	---In the Money	49In the Money
CDNSOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$53.10In the Money	$54.40In the Money	$77.71In the Money	$0.00In the Money	---In the Money	156In the Money
CDNSOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$57.70In the Money	$58.80In the Money	$57.10In the Money	$0.00In the Money	---In the Money	56In the Money
CDNSOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$62.20In the Money	$63.90In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$66.80In the Money	$67.80In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$70.00In the Money	$74.10In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$74.90In the Money	$79.00In the Money	$73.39In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$79.80In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$84.80In the Money	$88.90In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$89.80In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$94.80In the Money	$98.90In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$2.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$104.80In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$114.70In the Money	$118.90In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.20Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$124.70In the Money	$128.70In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$134.70In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$144.70In the Money	$148.70In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$2.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$154.70In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$164.80In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$174.70In the Money	$178.70In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$2.25Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$184.80In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$194.70In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.80Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$204.80In the Money	$208.90In the Money	$208.20In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)