Stocks Options

LAST PRICE
308.1350
TODAY'S CHANGE (%)
Trending Down-3.5650 (-1.1437%)

Bid / Lots
307.9500/ 4
Ask / Lots
308.3200/ 4
Open / Previous Close
312.5900 / 311.7000
Day Range
Low 307.6700
High 316.9200
52 Week Range
Low 217.7700
High 327.3550
Volume
409,354
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$233.70In the Money	$237.70In the Money	$165.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	CDNSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CDNSIn the Money	$228.90In the Money	$232.90In the Money	$155.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$224.10In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CDNSIn the Money	$219.40In the Money	$223.50In the Money	$231.62In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$214.60In the Money	$218.50In the Money	$220.32In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$95.00	CDNSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CDNSIn the Money	$209.70In the Money	$213.70In the Money	$148.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CDNSOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$204.80In the Money	$208.80In the Money	$204.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CDNSOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$200.00In the Money	$204.00In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CDNSOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CDNSIn the Money	$195.20In the Money	$199.20In the Money	$82.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	CDNSOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$190.40In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CDNSOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CDNSIn the Money	$185.60In the Money	$189.60In the Money	$158.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CDNSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CDNSIn the Money	$180.80In the Money	$184.80In the Money	$161.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CDNSOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CDNSIn the Money	$176.00In the Money	$180.00In the Money	$150.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	CDNSOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CDNSIn the Money	$171.20In the Money	$175.20In the Money	$172.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$140.00	CDNSOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CDNSIn the Money	$166.40In the Money	$170.40In the Money	$145.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CDNSIn the Money	$161.60In the Money	$165.50In the Money	$96.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CDNSIn the Money	$157.30In the Money	$160.70In the Money	$128.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$152.10In the Money	$156.00In the Money	$130.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CDNSIn the Money	$147.40In the Money	$151.30In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CDNSIn the Money	$142.50In the Money	$146.50In the Money	$132.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
CDNSIn the Money	$137.90In the Money	$141.70In the Money	$87.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CDNSIn the Money	$133.00In the Money	$137.00In the Money	$104.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CDNSIn the Money	$128.40In the Money	$132.30In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CDNSIn the Money	$123.60In the Money	$127.60In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$118.90In the Money	$122.90In the Money	$124.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.45Out of the Money	$2.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CDNSIn the Money	$114.30In the Money	$118.20In the Money	$123.50In the Money	$28.61In the Money	1In the Money	334In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
CDNSIn the Money	$109.50In the Money	$113.60In the Money	$94.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$1.00Out of the Money	$1.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CDNSIn the Money	$104.90In the Money	$109.10In the Money	$84.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$1.00Out of the Money	$1.85Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CDNSIn the Money	$101.30In the Money	$104.20In the Money	$96.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CDNSIn the Money	$97.20In the Money	$99.10In the Money	$75.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$92.50In the Money	$94.80In the Money	$72.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CDNSIn the Money	$88.20In the Money	$90.40In the Money	$78.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CDNSIn the Money	$84.00In the Money	$86.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$79.80In the Money	$81.40In the Money	$80.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$-3.70Out of the Money	1Out of the Money	191Out of the Money
CDNSIn the Money	$75.00In the Money	$76.80In the Money	$56.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CDNSIn the Money	$70.40In the Money	$72.60In the Money	$71.75In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$7.69Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
CDNSIn the Money	$66.50In the Money	$68.60In the Money	$67.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$6.10Out of the Money	$6.60Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CDNSIn the Money	$63.70In the Money	$64.70In the Money	$56.40In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$7.20Out of the Money	$7.50Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CDNSIn the Money	$59.80In the Money	$60.90In the Money	$43.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$8.20Out of the Money	$8.60Out of the Money	$8.35Out of the Money	$-5.15Out of the Money	3Out of the Money	83Out of the Money
CDNSIn the Money	$55.50In the Money	$57.10In the Money	$60.00In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$9.40Out of the Money	$9.70Out of the Money	$9.30Out of the Money	$-3.81Out of the Money	4Out of the Money	725Out of the Money
CDNSIn the Money	$52.40In the Money	$53.50In the Money	$55.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$10.10Out of the Money	$11.20Out of the Money	$10.79Out of the Money	$-3.01Out of the Money	2Out of the Money	130Out of the Money
CDNSIn the Money	$49.20In the Money	$50.00In the Money	$38.01In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$280.00	CDNSOut of the Money	$12.10Out of the Money	$12.50Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CDNSIn the Money	$45.90In the Money	$47.20In the Money	$48.10In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$285.00	CDNSOut of the Money	$13.60Out of the Money	$14.50Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CDNSIn the Money	$42.30In the Money	$43.70In the Money	$34.30In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$290.00	CDNSOut of the Money	$15.30Out of the Money	$16.00Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CDNSIn the Money	$39.60In the Money	$40.40In the Money	$39.81In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$295.00	CDNSOut of the Money	$17.10Out of the Money	$17.70Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CDNSIn the Money	$36.70In the Money	$37.50In the Money	$38.60In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$300.00	CDNSOut of the Money	$19.20Out of the Money	$19.70Out of the Money	$18.40Out of the Money	$-1.00Out of the Money	5Out of the Money	169Out of the Money
CDNSUnderlying issue's last price	$33.80Underlying issue's last price	$35.50Underlying issue's last price	$34.10Underlying issue's last price	$0.06Underlying issue's last price	5Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	CDNSUnderlying issue's last price	$21.40Underlying issue's last price	$22.30Underlying issue's last price	$19.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price
CDNSNear the Money	$31.10Near the Money	$32.00Near the Money	$33.22Near the Money	$2.06Near the Money	3Near the Money	249Near the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$23.60In the Money	$24.20In the Money	$22.80In the Money	$0.60In the Money	13In the Money	71In the Money
CDNSOut of the Money	$28.60Out of the Money	$29.50Out of the Money	$30.54Out of the Money	$5.14Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$26.10In the Money	$26.70In the Money	$25.20In the Money	$0.70In the Money	6In the Money	148In the Money
CDNSOut of the Money	$26.20Out of the Money	$27.40Out of the Money	$26.70Out of the Money	$-0.30Out of the Money	56Out of the Money	185Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$27.80In the Money	$29.30In the Money	$28.90In the Money	$1.90In the Money	24In the Money	55In the Money
CDNSOut of the Money	$24.00Out of the Money	$24.80Out of the Money	$26.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$30.80In the Money	$32.10In the Money	$31.70In the Money	$-13.16In the Money	21In the Money	180In the Money
CDNSOut of the Money	$22.00Out of the Money	$22.50Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$34.40In the Money	$35.40In the Money	$40.80In the Money	$0.00In the Money	---In the Money	62In the Money
CDNSOut of the Money	$20.00Out of the Money	$20.60Out of the Money	$21.60Out of the Money	$-0.20Out of the Money	9Out of the Money	292Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$37.50In the Money	$38.40In the Money	$41.40In the Money	$0.00In the Money	---In the Money	40In the Money
CDNSOut of the Money	$18.20Out of the Money	$18.70Out of the Money	$19.70Out of the Money	$-0.20Out of the Money	6Out of the Money	97Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$40.70In the Money	$41.60In the Money	$45.60In the Money	$0.00In the Money	---In the Money	36In the Money
CDNSOut of the Money	$16.50Out of the Money	$17.00Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$43.90In the Money	$45.00In the Money	$47.00In the Money	$0.00In the Money	---In the Money	3In the Money
CDNSOut of the Money	$14.90Out of the Money	$15.70Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$47.60In the Money	$48.70In the Money	$46.30In the Money	$-9.20In the Money	5In the Money	171In the Money
CDNSOut of the Money	$13.40Out of the Money	$14.20Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$51.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$12.10Out of the Money	$12.80Out of the Money	$13.37Out of the Money	$4.88Out of the Money	2Out of the Money	128Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$54.20In the Money	$56.60In the Money	$73.37In the Money	$0.00In the Money	---In the Money	10In the Money
CDNSOut of the Money	$10.90Out of the Money	$11.60Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$58.80In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$9.80Out of the Money	$10.40Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$62.10In the Money	$64.90In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$7.80Out of the Money	$8.30Out of the Money	$8.60Out of the Money	$4.80Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$71.60In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$6.20Out of the Money	$6.60Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$80.30In the Money	$84.10In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$89.80In the Money	$93.70In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$99.90In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.38Out of the Money	$1.48Out of the Money	2Out of the Money	407Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$110.00In the Money	$114.00In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$119.90In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$129.90In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$139.90In the Money	$144.00In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.95Out of the Money	$2.65Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$150.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$160.00In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$169.90In the Money	$174.00In the Money	$179.80In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)