Stocks Options

LAST PRICE
289.0600
TODAY'S CHANGE (%)
Trending Up0.1300 (0.0450%)

Bid / Lots
288.9800/ 4
Ask / Lots
289.3500/ 4
Open / Previous Close
290.0000 / 288.9300
Day Range
Low 288.5100
High 290.2000
52 Week Range
Low 202.0800
High 327.3550
Volume
126,156
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$215.60In the Money	$219.10In the Money	$165.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	CDNSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CDNSIn the Money	$210.30In the Money	$214.30In the Money	$155.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	CDNSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$205.80In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CDNSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CDNSIn the Money	$201.00In the Money	$204.70In the Money	$231.62In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CDNSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$196.20In the Money	$199.90In the Money	$220.32In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$95.00	CDNSOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CDNSIn the Money	$191.40In the Money	$195.10In the Money	$148.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CDNSOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$186.90In the Money	$190.30In the Money	$204.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CDNSOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$181.70In the Money	$185.30In the Money	$86.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CDNSOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CDNSIn the Money	$177.20In the Money	$180.70In the Money	$82.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	CDNSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$172.40In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CDNSOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CDNSIn the Money	$167.60In the Money	$171.10In the Money	$158.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CDNSOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CDNSIn the Money	$162.90In the Money	$166.40In the Money	$161.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CDNSOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CDNSIn the Money	$157.90In the Money	$161.60In the Money	$182.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	CDNSOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CDNSIn the Money	$153.30In the Money	$156.80In the Money	$172.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$140.00	CDNSOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CDNSIn the Money	$148.50In the Money	$151.90In the Money	$152.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CDNSIn the Money	$143.70In the Money	$147.30In the Money	$96.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	$0.20Out of the Money	$1.85Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CDNSIn the Money	$139.10In the Money	$142.60In the Money	$128.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	$0.30Out of the Money	$1.95Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$134.30In the Money	$137.80In the Money	$130.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.35Out of the Money	$2.05Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CDNSIn the Money	$129.30In the Money	$133.20In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.45Out of the Money	$2.15Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CDNSIn the Money	$124.60In the Money	$128.50In the Money	$132.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.60Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
CDNSIn the Money	$119.90In the Money	$123.80In the Money	$87.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.65Out of the Money	$2.35Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CDNSIn the Money	$115.30In the Money	$119.20In the Money	$104.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.90Out of the Money	$3.40Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CDNSIn the Money	$111.10In the Money	$114.30In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$1.10Out of the Money	$2.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CDNSIn the Money	$106.50In the Money	$109.90In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$1.35Out of the Money	$3.70Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$102.00In the Money	$104.60In the Money	$124.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CDNSIn the Money	$97.30In the Money	$100.20In the Money	$94.89In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CDNSIn the Money	$93.00In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CDNSIn the Money	$88.80In the Money	$91.60In the Money	$84.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CDNSIn the Money	$84.30In the Money	$87.10In the Money	$96.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CDNSIn the Money	$80.10In the Money	$82.70In the Money	$77.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$76.40In the Money	$78.30In the Money	$77.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CDNSIn the Money	$72.20In the Money	$73.70In the Money	$76.10In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CDNSIn the Money	$68.00In the Money	$69.90In the Money	$89.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CDNSIn the Money	$64.10In the Money	$66.00In the Money	$69.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$7.20Out of the Money	$7.60Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CDNSIn the Money	$60.20In the Money	$61.90In the Money	$62.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$8.30Out of the Money	$9.20Out of the Money	$9.34Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CDNSIn the Money	$56.80In the Money	$58.20In the Money	$56.49In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$9.40Out of the Money	$9.90Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
CDNSIn the Money	$53.10In the Money	$54.80In the Money	$54.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$10.70Out of the Money	$11.20Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CDNSIn the Money	$49.90In the Money	$51.30In the Money	$50.27In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$12.10Out of the Money	$12.60Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CDNSIn the Money	$45.80In the Money	$47.70In the Money	$48.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$13.60Out of the Money	$14.20Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CDNSIn the Money	$43.40In the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$15.30Out of the Money	$16.30Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
CDNSIn the Money	$40.20In the Money	$41.40In the Money	$42.56In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$17.10Out of the Money	$18.80Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CDNSIn the Money	$37.20In the Money	$38.50In the Money	$40.20In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$280.00	CDNSOut of the Money	$19.10Out of the Money	$20.30Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CDNSUnderlying issue's last price	$34.50Underlying issue's last price	$35.80Underlying issue's last price	$33.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	CDNSUnderlying issue's last price	$21.20Underlying issue's last price	$22.10Underlying issue's last price	$20.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	87Underlying issue's last price
CDNSNear the Money	$32.00Near the Money	$33.00Near the Money	$32.70Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$290.00	CDNSIn the Money	$23.50In the Money	$24.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	156In the Money
CDNSOut of the Money	$29.60Out of the Money	$30.40Out of the Money	$26.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$26.00In the Money	$27.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	210In the Money
CDNSOut of the Money	$27.30Out of the Money	$28.00Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$28.60In the Money	$29.70In the Money	$27.80In the Money	$0.00In the Money	---In the Money	148In the Money
CDNSOut of the Money	$25.00Out of the Money	$25.70Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$31.30In the Money	$32.30In the Money	$31.10In the Money	$0.00In the Money	---In the Money	106In the Money
CDNSOut of the Money	$23.10Out of the Money	$23.60Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$34.20In the Money	$35.50In the Money	$33.70In the Money	$0.00In the Money	---In the Money	64In the Money
CDNSOut of the Money	$21.10Out of the Money	$21.60Out of the Money	$19.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$37.20In the Money	$38.60In the Money	$32.30In the Money	$0.00In the Money	---In the Money	140In the Money
CDNSOut of the Money	$19.30Out of the Money	$19.80Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$40.50In the Money	$41.90In the Money	$45.53In the Money	$0.00In the Money	---In the Money	86In the Money
CDNSOut of the Money	$17.60Out of the Money	$18.10Out of the Money	$17.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$43.80In the Money	$45.30In the Money	$42.30In the Money	$0.00In the Money	---In the Money	180In the Money
CDNSOut of the Money	$16.00Out of the Money	$16.50Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$47.00In the Money	$49.00In the Money	$40.80In the Money	$0.00In the Money	---In the Money	62In the Money
CDNSOut of the Money	$14.50Out of the Money	$15.10Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$50.90In the Money	$52.80In the Money	$41.40In the Money	$0.00In the Money	---In the Money	40In the Money
CDNSOut of the Money	$13.10Out of the Money	$14.00Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$54.70In the Money	$56.50In the Money	$45.60In the Money	$0.00In the Money	---In the Money	36In the Money
CDNSOut of the Money	$11.90Out of the Money	$12.40Out of the Money	$12.82Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$57.70In the Money	$60.70In the Money	$47.00In the Money	$0.00In the Money	---In the Money	3In the Money
CDNSOut of the Money	$10.70Out of the Money	$11.20Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$62.70In the Money	$64.60In the Money	$55.50In the Money	$0.00In the Money	---In the Money	171In the Money
CDNSOut of the Money	$9.20Out of the Money	$10.10Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$66.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$8.70Out of the Money	$9.10Out of the Money	$8.53Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$71.50In the Money	$74.00In the Money	$73.37In the Money	$0.00In the Money	---In the Money	10In the Money
CDNSOut of the Money	$7.90Out of the Money	$8.30Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$75.90In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$7.24Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$79.30In the Money	$82.60In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$4.86Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$88.90In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$98.90In the Money	$102.60In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-0.30Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$108.80In the Money	$112.40In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$118.80In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$128.80In the Money	$132.40In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$138.90In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$148.80In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.45Out of the Money	$3.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$158.80In the Money	$162.60In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.50Out of the Money	$2.20Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$168.80In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$178.80In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$189.10In the Money	$192.60In the Money	$198.18In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)