Stocks Options

LAST PRICE
75.0000
TODAY'S CHANGE (%)
Trending Up2.1000 (2.8807%)

Bid / Lots
75.0000/ 3
Ask / Lots
77.0100/ 1
Open / Previous Close
72.8400 / 72.9000
Day Range
Low 72.3350
High 76.1700
52 Week Range
Low 71.3800
High 172.1600
Volume
5,050,436
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEIn the Money	$24.60In the Money	$26.10In the Money	$25.00In the Money	$2.00In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$50.00	CEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CEIn the Money	$19.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CEOut of the Money	---Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CEIn the Money	$14.90In the Money	$16.40In the Money	$13.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	CEOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	31Out of the Money	80Out of the Money
CEIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	CEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.28Out of the Money	10Out of the Money	301Out of the Money
CEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$1.35Underlying issue's last price	35Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	CEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$-0.65Underlying issue's last price	30Underlying issue's last price	339Underlying issue's last price
CENear the Money	---Near the Money	---Near the Money	$3.58Near the Money	$1.08Near the Money	165Near the Money	874Near the Money	Filter Table By Strike Price of$75.00	CENear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$-1.25Near the Money	10Near the Money	504Near the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.44Out of the Money	101Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$80.00	CEIn the Money	---In the Money	---In the Money	$6.10In the Money	$-2.72In the Money	1In the Money	182In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	163Out of the Money	564Out of the Money	Filter Table By Strike Price of$85.00	CEIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	3In the Money	208In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	9Out of the Money	2,932Out of the Money	Filter Table By Strike Price of$90.00	CEIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	8In the Money	201In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	25Out of the Money	696Out of the Money	Filter Table By Strike Price of$95.00	CEIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	1In the Money	7In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	841Out of the Money	Filter Table By Strike Price of$100.00	CEIn the Money	---In the Money	---In the Money	$19.18In the Money	$0.00In the Money	---In the Money	3In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$105.00	CEIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	3In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	CEIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	4In the Money	2In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	CEIn the Money	---In the Money	---In the Money	$40.07In the Money	$0.00In the Money	3In the Money	20In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$120.00	CEIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	3In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$125.00	CEIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$130.00	CEIn the Money	---In the Money	---In the Money	$52.44In the Money	$0.00In the Money	---In the Money	1In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$135.00	CEIn the Money	---In the Money	---In the Money	$58.30In the Money	$0.00In the Money	24In the Money	29In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$140.00	CEIn the Money	---In the Money	---In the Money	$63.30In the Money	$0.00In the Money	14In the Money	7In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$145.00	CEIn the Money	---In the Money	---In the Money	$54.39In the Money	$0.00In the Money	---In the Money	1In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$150.00	CEIn the Money	---In the Money	---In the Money	$76.61In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$155.00	CEIn the Money	---In the Money	---In the Money	$64.39In the Money	$0.00In the Money	---In the Money	1In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	CEIn the Money	---In the Money	---In the Money	$69.42In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$165.00	CEIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$170.00	CEIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$175.00	CEIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$180.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$185.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$195.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$220.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$230.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	CEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CEIn the Money	---In the Money	---In the Money	$175.80In the Money	$0.00In the Money	---In the Money	---In the Money

Celanese Corp
NYSE:CEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)